TEDR Historical Data

USTT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.999
-0.39%
$ -- $ 1,082
Apr 23, 5 PM $ 1
+0.11%
$ -- $ 1,085
Apr 23, 4 PM $ 1
+0.19%
$ -- $ 1,075
Apr 23, 3 PM $ 1
+0.29%
$ -- $ 1,052
Apr 23, 2 PM $ 1
+0.20%
$ -- $ 1,031
Apr 23, 1 PM $ 1
+0.07%
$ -- $ 1,051
Apr 23, 12 PM $ 0.999
-0.05%
$ -- $ 1,040
Apr 23, 11 AM $ 1
-0.23%
$ -- $ 1,025
Apr 23, 10 AM $ 1
-0.09%
$ -- $ 1,052
Apr 23, 9 AM $ 1
-0.02%
$ -- $ 1,055
Apr 23, 8 AM $ 1
-0.04%
$ -- $ 1,039
Apr 23, 7 AM $ 1
+0.00%
$ -- $ 1,007
Apr 23, 6 AM $ 1
+0.05%
$ -- $ 1,026
Apr 23, 5 AM $ 0.999
+0.00%
$ -- $ 1,038
Apr 23, 4 AM $ 1
+0.03%
$ -- $ 1,015
Apr 23, 3 AM $ 1
+0.08%
$ -- $ 1,046
Apr 23, 2 AM $ 1
+0.09%
$ -- $ 1,045
Apr 23, 1 AM $ 1
+0.00%
$ -- $ 1,055
Apr 23, 12 AM $ 1
-0.22%
$ -- $ 1,087
Apr 22, 11 PM $ 1
+0.15%
$ -- $ 1,094
Apr 22, 10 PM $ 1
+0.05%
$ -- $ 1,099
Apr 22, 9 PM $ 1
-0.07%
$ -- $ 1,066
Apr 22, 8 PM $ 1
-0.22%
$ -- $ 1,089
Apr 22, 7 PM $ 1
-0.02%
$ -- $ 1,117
Apr 22, 6 PM $ 0.999
-0.18%
$ -- $ 1,123
Apr 22, 5 PM $ 0.999
-0.30%
$ -- $ 1,101
Apr 22, 4 PM $ 0.998
+0.00%
$ -- $ 1,100
Apr 22, 3 PM $ 1
+0.12%
$ -- $ 1,100
Apr 22, 2 PM $ 1
+0.19%
$ -- $ 1,151
Apr 22, 1 PM $ 1
+0.00%
$ -- $ 1,145
Apr 22, 12 PM $ 0.999
-0.12%
$ -- $ 1,137
Apr 22, 11 AM $ 0.999
-0.08%
$ -- $ 1,166
Apr 22, 10 AM $ 0.998
-0.13%
$ -- $ 1,143
Apr 22, 9 AM $ 1
+0.00%
$ -- $ 1,136
Apr 22, 8 AM $ 1
-0.01%
$ -- $ 1,170
Apr 22, 7 AM $ 1
+0.00%
$ -- $ 1,194
Apr 22, 6 AM $ 1
+0.17%
$ -- $ 1,192
Apr 22, 5 AM $ 0.999
+0.16%
$ -- $ 1,193
Apr 22, 4 AM $ 1
+0.08%
$ -- $ 1,195
Apr 22, 3 AM $ 0.998
+0.13%
$ -- $ 1,163
Apr 22, 2 AM $ 0.999
-0.17%
$ -- $ 1,172
Apr 22, 1 AM $ 0.999
-0.03%
$ -- $ 1,196
Apr 22, 12 AM $ 0.999
+0.06%
$ -- $ 1,169
Apr 21, 11 PM $ 0.999
+0.04%
$ -- $ 1,176
Apr 21, 10 PM $ 1
+0.10%
$ -- $ 1,159
Apr 21, 9 PM $ 1
+0.21%
$ -- $ 1,160
Apr 21, 8 PM $ 0.997
-0.36%
$ -- $ 1,155
Apr 21, 7 PM $ 0.999
-0.22%
$ -- $ 1,146
Apr 21, 6 PM $ 1
-0.15%
$ -- $ 1,156
Apr 21, 5 PM $ 1
+0.02%
$ -- $ 1,188