TEDR Historical Data

USTT Page 14
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.998
-0.08%
$ -- $ 910
Mar 14, 4 PM $ 0.998
-0.20%
$ -- $ 834
Mar 14, 3 PM $ 1
+0.00%
$ -- $ 785
Mar 14, 2 PM $ 1
+0.05%
$ -- $ 756
Mar 14, 1 PM $ 0.999
+0.00%
$ -- $ 693
Mar 14, 12 PM $ 1
+0.25%
$ -- $ 670
Mar 14, 11 AM $ 0.999
-0.05%
$ -- $ 623
Mar 14, 10 AM $ 1
+0.08%
$ -- $ 571
Mar 14, 9 AM $ 1
+0.02%
$ -- $ 502
Mar 14, 8 AM $ 0.998
-0.24%
$ -- $ 451
Mar 14, 7 AM $ 0.999
-0.04%
$ -- $ 408
Mar 14, 6 AM $ 1
-0.04%
$ -- $ 354
Mar 14, 5 AM $ 1
-0.02%
$ -- $ 313
Mar 14, 4 AM $ 0.999
+0.00%
$ -- $ 243
Mar 14, 3 AM $ 1
-0.11%
$ -- $ 218
Mar 14, 2 AM $ 0.999
+0.09%
$ -- $ 1,271
Mar 14, 1 AM $ 1
-0.21%
$ -- $ 1,226
Mar 14, 12 AM $ 0.999
+0.06%
$ -- $ 1,154
Mar 13, 11 PM $ 1
+0.12%
$ -- $ 1,073
Mar 13, 10 PM $ 1
+0.16%
$ -- $ 1,031
Mar 13, 9 PM $ 0.999
-0.15%
$ -- $ 950
Mar 13, 8 PM $ 0.999
-0.04%
$ -- $ 900
Mar 13, 7 PM $ 1
+0.05%
$ -- $ 862
Mar 13, 6 PM $ 1
+0.08%
$ -- $ 810
Mar 13, 5 PM $ 1
-0.09%
$ -- $ 767
Mar 13, 4 PM $ 1
+0.17%
$ -- $ 723
Mar 13, 3 PM $ 1
+0.00%
$ -- $ 653
Mar 13, 2 PM $ 1
+0.09%
$ -- $ 634
Mar 13, 1 PM $ 0.999
-0.16%
$ -- $ 584
Mar 13, 12 PM $ 1
-0.10%
$ -- $ 522
Mar 13, 11 AM $ 0.999
-0.02%
$ -- $ 486
Mar 13, 10 AM $ 1
+0.12%
$ -- $ 438
Mar 13, 9 AM $ 0.998
+0.06%
$ -- $ 385
Mar 13, 8 AM $ 1
+0.08%
$ -- $ 327
Mar 13, 7 AM $ 0.999
-0.11%
$ -- $ 291
Mar 13, 6 AM $ 1
-0.01%
$ -- $ 245
Mar 13, 5 AM $ 1
+0.00%
$ -- $ 163
Mar 13, 4 AM $ 1
+0.09%
$ -- $ 115
Mar 13, 3 AM $ 1
+0.09%
$ -- $ 1,221
Mar 13, 2 AM $ 1
+0.00%
$ -- $ 1,182
Mar 13, 1 AM $ 0.999
+0.11%
$ -- $ 1,162
Mar 13, 12 AM $ 1
+0.00%
$ -- $ 1,110
Mar 12, 11 PM $ 1
+0.09%
$ -- $ 1,094
Mar 12, 10 PM $ 1
-0.07%
$ -- $ 1,025
Mar 12, 9 PM $ 0.999
-0.16%
$ -- $ 954
Mar 12, 8 PM $ 1
+0.13%
$ -- $ 914
Mar 12, 7 PM $ 1
-0.01%
$ -- $ 874
Mar 12, 6 PM $ 1
-0.06%
$ -- $ 834
Mar 12, 5 PM $ 1
+0.03%
$ -- $ 779
Mar 12, 4 PM $ 1
+0.04%
$ -- $ 701