TEDR Historical Data

USTT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.999
+0.00%
$ -- $ 1,208
Apr 21, 3 PM $ 1
+0.04%
$ -- $ 1,205
Apr 21, 2 PM $ 0.998
-0.23%
$ -- $ 1,186
Apr 21, 1 PM $ 1
-0.10%
$ -- $ 1,203
Apr 21, 12 PM $ 1
-0.11%
$ -- $ 1,200
Apr 21, 11 AM $ 1
+0.33%
$ -- $ 1,171
Apr 21, 10 AM $ 1
+0.11%
$ -- $ 1,165
Apr 21, 9 AM $ 1
+0.06%
$ -- $ 1,189
Apr 21, 8 AM $ 1
-0.04%
$ -- $ 1,189
Apr 21, 7 AM $ 1
+0.00%
$ -- $ 1,173
Apr 21, 6 AM $ 1
+0.19%
$ -- $ 1,188
Apr 21, 5 AM $ 1
+0.06%
$ -- $ 1,166
Apr 21, 4 AM $ 1
+0.15%
$ -- $ 1,178
Apr 21, 3 AM $ 1
-0.15%
$ -- $ 1,179
Apr 21, 2 AM $ 1
+0.00%
$ -- $ 1,188
Apr 21, 1 AM $ 1
+0.10%
$ -- $ 1,136
Apr 21, 12 AM $ 0.999
-0.27%
$ -- $ 1,164
Apr 20, 11 PM $ 1
-0.03%
$ -- $ 1,154
Apr 20, 10 PM $ 1
-0.24%
$ -- $ 1,173
Apr 20, 9 PM $ 1
-0.09%
$ -- $ 1,169
Apr 20, 8 PM $ 1
+0.04%
$ -- $ 1,186
Apr 20, 7 PM $ 0.999
+0.03%
$ -- $ 1,171
Apr 20, 6 PM $ 1
+0.11%
$ -- $ 1,181
Apr 20, 5 PM $ 0.999
-0.18%
$ -- $ 1,151
Apr 20, 4 PM $ 1
+0.19%
$ -- $ 1,153
Apr 20, 3 PM $ 0.999
+0.15%
$ -- $ 1,153
Apr 20, 2 PM $ 1
+0.25%
$ -- $ 1,121
Apr 20, 1 PM $ 0.997
-0.38%
$ -- $ 1,136
Apr 20, 12 PM $ 1.01
+0.43%
$ -- $ 1,125
Apr 20, 11 AM $ 1
+0.31%
$ -- $ 1,134
Apr 20, 10 AM $ 1
+0.17%
$ -- $ 1,109
Apr 20, 9 AM $ 0.997
+0.31%
$ -- $ 1,079
Apr 20, 8 AM $ 1
-0.01%
$ -- $ 1,101
Apr 20, 7 AM $ 0.999
+0.02%
$ -- $ 1,133
Apr 20, 6 AM $ 1
+0.00%
$ -- $ 1,166
Apr 20, 5 AM $ 1
-0.04%
$ -- $ 1,171
Apr 20, 4 AM $ 1
+0.04%
$ -- $ 1,186
Apr 20, 3 AM $ 0.999
-0.03%
$ -- $ 1,160
Apr 20, 2 AM $ 1
+0.00%
$ -- $ 1,177
Apr 20, 1 AM $ 0.998
-0.18%
$ -- $ 1,178
Apr 20, 12 AM $ 0.998
-0.13%
$ -- $ 1,188
Apr 19, 11 PM $ 1
+0.22%
$ -- $ 1,199
Apr 19, 10 PM $ 1
+0.19%
$ -- $ 1,202
Apr 19, 9 PM $ 1
+0.21%
$ -- $ 1,201
Apr 19, 8 PM $ 1
+0.00%
$ -- $ 1,245
Apr 19, 7 PM $ 1
+0.06%
$ -- $ 1,272
Apr 19, 6 PM $ 1
+0.14%
$ -- $ 1,244
Apr 19, 5 PM $ 0.999
+0.00%
$ -- $ 1,247
Apr 19, 4 PM $ 1
+0.01%
$ -- $ 1,250
Apr 19, 3 PM $ 0.999
-0.10%
$ -- $ 1,228