TEDR Historical Data

USTT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.999
-0.10%
$ -- $ 1,228
Apr 19, 2 PM $ 0.999
+0.01%
$ -- $ 1,243
Apr 19, 1 PM $ 1
+0.07%
$ -- $ 1,220
Apr 19, 12 PM $ 1
+0.09%
$ -- $ 1,228
Apr 19, 11 AM $ 0.999
-0.12%
$ -- $ 1,236
Apr 19, 10 AM $ 1
-0.03%
$ -- $ 1,291
Apr 19, 9 AM $ 1
+0.03%
$ -- $ 1,287
Apr 19, 8 AM $ 1
-0.03%
$ -- $ 1,296
Apr 19, 7 AM $ 1
+0.25%
$ -- $ 1,261
Apr 19, 6 AM $ 1
+0.09%
$ -- $ 1,299
Apr 19, 5 AM $ 1
+0.13%
$ -- $ 1,300
Apr 19, 4 AM $ 1
+0.14%
$ -- $ 1,288
Apr 19, 3 AM $ 1
+0.20%
$ -- $ 1,342
Apr 19, 2 AM $ 1
+0.14%
$ -- $ 1,327
Apr 19, 1 AM $ 1
+0.23%
$ -- $ 1,321
Apr 19, 12 AM $ 1
+0.13%
$ -- $ 1,300
Apr 18, 11 PM $ 1
+0.12%
$ -- $ 1,333
Apr 18, 10 PM $ 1
-0.17%
$ -- $ 1,360
Apr 18, 9 PM $ 1
+0.13%
$ -- $ 1,326
Apr 18, 8 PM $ 1
+0.02%
$ -- $ 1,305
Apr 18, 7 PM $ 0.999
-0.18%
$ -- $ 1,295
Apr 18, 6 PM $ 1
-0.09%
$ -- $ 1,296
Apr 18, 5 PM $ 1
+0.00%
$ -- $ 1,313
Apr 18, 4 PM $ 1
-0.04%
$ -- $ 1,284
Apr 18, 3 PM $ 1
+0.12%
$ -- $ 1,308
Apr 18, 2 PM $ 1
+0.06%
$ -- $ 1,292
Apr 18, 1 PM $ 1
+0.25%
$ -- $ 1,323
Apr 18, 12 PM $ 1
+0.01%
$ -- $ 1,341
Apr 18, 11 AM $ 0.999
-0.02%
$ -- $ 1,315
Apr 18, 10 AM $ 1
+0.33%
$ -- $ 1,272
Apr 18, 9 AM $ 1
-0.04%
$ -- $ 1,319
Apr 18, 8 AM $ 1
-0.08%
$ -- $ 1,289
Apr 18, 7 AM $ 1
-0.14%
$ -- $ 1,300
Apr 18, 6 AM $ 1
+0.01%
$ -- $ 1,257
Apr 18, 5 AM $ 1
-0.25%
$ -- $ 1,242
Apr 18, 4 AM $ 1
-0.25%
$ -- $ 1,227
Apr 18, 3 AM $ 1
-0.02%
$ -- $ 1,197
Apr 18, 2 AM $ 1
+0.04%
$ -- $ 1,177
Apr 18, 1 AM $ 1
+0.00%
$ -- $ 1,176
Apr 18, 12 AM $ 1
-0.18%
$ -- $ 1,193
Apr 17, 11 PM $ 1.01
+0.63%
$ -- $ 1,150
Apr 17, 10 PM $ 1
+0.07%
$ -- $ 1,138
Apr 17, 9 PM $ 1
-0.16%
$ -- $ 1,156
Apr 17, 8 PM $ 1
+0.00%
$ -- $ 1,166
Apr 17, 7 PM $ 1
+0.09%
$ -- $ 1,168
Apr 17, 6 PM $ 1
+0.08%
$ -- $ 1,174
Apr 17, 5 PM $ 1
+0.00%
$ -- $ 1,178
Apr 17, 4 PM $ 1
+0.16%
$ -- $ 1,155
Apr 17, 3 PM $ 1
+0.33%
$ -- $ 1,176
Apr 17, 2 PM $ 0.999
-0.29%
$ -- $ 1,175