TEDR Historical Data

USTT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.999
-0.29%
$ -- $ 1,175
Apr 17, 1 PM $ 1
+0.05%
$ -- $ 1,147
Apr 17, 12 PM $ 0.997
-0.77%
$ -- $ 1,201
Apr 17, 11 AM $ 1
-0.20%
$ -- $ 1,199
Apr 17, 10 AM $ 1
-0.35%
$ -- $ 1,183
Apr 17, 9 AM $ 1
+0.07%
$ -- $ 1,158
Apr 17, 8 AM $ 1
+0.25%
$ -- $ 1,148
Apr 17, 7 AM $ 1
+0.21%
$ -- $ 1,153
Apr 17, 6 AM $ 1
-0.03%
$ -- $ 1,156
Apr 17, 5 AM $ 1
+0.03%
$ -- $ 1,136
Apr 17, 4 AM $ 0.999
+0.06%
$ -- $ 1,097
Apr 17, 3 AM $ 1
+0.07%
$ -- $ 1,055
Apr 17, 2 AM $ 1
+0.05%
$ -- $ 1,015
Apr 17, 1 AM $ 1
+0.13%
$ -- $ 964
Apr 17, 12 AM $ 0.999
-0.06%
$ -- $ 920
Apr 16, 11 PM $ 1
-0.06%
$ -- $ 884
Apr 16, 10 PM $ 1
+0.00%
$ -- $ 804
Apr 16, 9 PM $ 1
-0.09%
$ -- $ 775
Apr 16, 8 PM $ 0.998
+0.00%
$ -- $ 698
Apr 16, 7 PM $ 1
+0.10%
$ -- $ 666
Apr 16, 6 PM $ 1
+0.00%
$ -- $ 597
Apr 16, 5 PM $ 1
+0.02%
$ -- $ 574
Apr 16, 4 PM $ 0.997
+0.01%
$ -- $ 528
Apr 16, 3 PM $ 0.999
+0.00%
$ -- $ 469
Apr 16, 2 PM $ 0.999
-0.01%
$ -- $ 448
Apr 16, 1 PM $ 0.998
-0.09%
$ -- $ 369
Apr 16, 12 PM $ 0.999
+0.07%
$ -- $ 272
Apr 16, 11 AM $ 1
+0.15%
$ -- $ 231
Apr 16, 10 AM $ 1
+0.25%
$ -- $ 190
Apr 16, 9 AM $ 1
+0.07%
$ -- $ 154
Apr 16, 8 AM $ 1
+0.06%
$ -- $ 113
Apr 16, 7 AM $ 0.998
-0.01%
$ -- $ 61
Apr 15, 5 AM $ 1
+0.28%
$ -- $ 1,269
Apr 15, 4 AM $ 0.999
+0.04%
$ -- $ 1,249
Apr 15, 3 AM $ 1
+0.08%
$ -- $ 1,228
Apr 15, 2 AM $ 0.999
-0.02%
$ -- $ 1,234
Apr 15, 1 AM $ 1
-0.13%
$ -- $ 1,213
Apr 15, 12 AM $ 0.995
-0.61%
$ -- $ 1,206
Apr 14, 11 PM $ 0.999
-0.16%
$ -- $ 1,235
Apr 14, 10 PM $ 0.999
-0.19%
$ -- $ 1,243
Apr 14, 9 PM $ 1
-0.13%
$ -- $ 1,263
Apr 14, 8 PM $ 1
+0.07%
$ -- $ 1,227
Apr 14, 7 PM $ 1
+0.32%
$ -- $ 1,224
Apr 14, 6 PM $ 0.999
+0.07%
$ -- $ 1,196
Apr 14, 5 PM $ 1
+0.00%
$ -- $ 1,220
Apr 14, 4 PM $ 1
+0.21%
$ -- $ 1,232
Apr 14, 3 PM $ 1
+0.00%
$ -- $ 1,223
Apr 14, 2 PM $ 0.999
-0.27%
$ -- $ 1,222
Apr 14, 1 PM $ 1
+0.00%
$ -- $ 1,232
Apr 14, 12 PM $ 0.999
+0.10%
$ -- $ 1,238