TEDR Historical Data

USTT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.999
-0.14%
$ -- $ 1,229
Apr 12, 9 AM $ 0.999
-0.09%
$ -- $ 1,230
Apr 12, 8 AM $ 1
+0.00%
$ -- $ 1,234
Apr 12, 7 AM $ 1
-0.08%
$ -- $ 1,253
Apr 12, 6 AM $ 1
+0.28%
$ -- $ 1,298
Apr 12, 5 AM $ 1
+0.11%
$ -- $ 1,250
Apr 12, 4 AM $ 1
-0.04%
$ -- $ 1,314
Apr 12, 3 AM $ 1
+0.09%
$ -- $ 1,239
Apr 12, 2 AM $ 1
-0.01%
$ -- $ 1,232
Apr 12, 1 AM $ 1
-0.25%
$ -- $ 1,211
Apr 12, 12 AM $ 1
+0.00%
$ -- $ 1,197
Apr 11, 11 PM $ 1
+0.17%
$ -- $ 1,182
Apr 11, 10 PM $ 0.998
+0.00%
$ -- $ 1,176
Apr 11, 9 PM $ 1
-0.12%
$ -- $ 1,202
Apr 11, 8 PM $ 1
+0.13%
$ -- $ 1,227
Apr 11, 7 PM $ 1
-0.03%
$ -- $ 1,242
Apr 11, 6 PM $ 0.998
-0.20%
$ -- $ 1,208
Apr 11, 5 PM $ 0.999
-0.29%
$ -- $ 1,226
Apr 11, 4 PM $ 1
+0.30%
$ -- $ 1,205
Apr 11, 3 PM $ 1
+0.07%
$ -- $ 1,191
Apr 11, 2 PM $ 1
-0.09%
$ -- $ 1,204
Apr 11, 1 PM $ 1
-0.04%
$ -- $ 1,183
Apr 11, 12 PM $ 1
-0.29%
$ -- $ 1,181
Apr 11, 11 AM $ 1
+0.20%
$ -- $ 1,197
Apr 11, 10 AM $ 1
+0.08%
$ -- $ 1,222
Apr 11, 9 AM $ 0.998
-0.12%
$ -- $ 1,223
Apr 11, 8 AM $ 1
+0.03%
$ -- $ 1,222
Apr 11, 7 AM $ 1
-0.11%
$ -- $ 1,244
Apr 11, 6 AM $ 1
+0.12%
$ -- $ 1,213
Apr 11, 5 AM $ 1
+0.07%
$ -- $ 1,223
Apr 11, 4 AM $ 0.998
+0.00%
$ -- $ 1,203
Apr 11, 3 AM $ 0.999
-0.09%
$ -- $ 1,203
Apr 11, 2 AM $ 0.999
+0.00%
$ -- $ 1,240
Apr 11, 1 AM $ 1
+0.12%
$ -- $ 1,247
Apr 11, 12 AM $ 1
-0.12%
$ -- $ 1,251
Apr 10, 11 PM $ 1
+0.07%
$ -- $ 1,284
Apr 10, 10 PM $ 1
+0.09%
$ -- $ 1,289
Apr 10, 9 PM $ 1
+0.18%
$ -- $ 1,273
Apr 10, 8 PM $ 1
+0.18%
$ -- $ 1,247
Apr 10, 7 PM $ 0.999
-0.14%
$ -- $ 1,247
Apr 10, 6 PM $ 1
+0.06%
$ -- $ 1,233
Apr 10, 5 PM $ 1
+0.11%
$ -- $ 1,220
Apr 10, 4 PM $ 0.999
-0.22%
$ -- $ 1,220
Apr 10, 3 PM $ 0.999
-0.12%
$ -- $ 1,201
Apr 10, 2 PM $ 1
+0.00%
$ -- $ 1,197
Apr 10, 1 PM $ 0.999
+0.01%
$ -- $ 1,210
Apr 10, 12 PM $ 0.999
-0.06%
$ -- $ 1,188
Apr 10, 11 AM $ 1
+0.02%
$ -- $ 1,167
Apr 10, 10 AM $ 1
+0.06%
$ -- $ 1,173
Apr 10, 9 AM $ 1
+0.02%
$ -- $ 1,154