TEDR Historical Data

USTT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 1
+0.02%
$ -- $ 1,154
Apr 10, 8 AM $ 1
+0.25%
$ -- $ 1,152
Apr 10, 7 AM $ 1
+0.02%
$ -- $ 1,143
Apr 10, 6 AM $ 1
+0.00%
$ -- $ 1,152
Apr 10, 5 AM $ 0.998
-0.18%
$ -- $ 1,166
Apr 10, 4 AM $ 1
-0.04%
$ -- $ 1,190
Apr 10, 3 AM $ 0.999
-0.20%
$ -- $ 1,185
Apr 10, 2 AM $ 1
-0.09%
$ -- $ 1,209
Apr 10, 1 AM $ 1
+0.20%
$ -- $ 1,239
Apr 10, 12 AM $ 1
+0.15%
$ -- $ 1,250
Apr 9, 11 PM $ 1
+0.16%
$ -- $ 1,238
Apr 9, 10 PM $ 1
-0.05%
$ -- $ 1,257
Apr 9, 9 PM $ 1
+0.11%
$ -- $ 1,248
Apr 9, 8 PM $ 0.999
-0.10%
$ -- $ 1,254
Apr 9, 7 PM $ 1
+0.00%
$ -- $ 1,264
Apr 9, 6 PM $ 1
+0.02%
$ -- $ 1,260
Apr 9, 5 PM $ 0.999
-0.12%
$ -- $ 1,264
Apr 9, 4 PM $ 1
+0.22%
$ -- $ 1,251
Apr 9, 3 PM $ 0.997
-0.42%
$ -- $ 1,268
Apr 9, 2 PM $ 1
+0.12%
$ -- $ 1,260
Apr 9, 1 PM $ 0.999
+0.00%
$ -- $ 1,265
Apr 9, 12 PM $ 1
+0.15%
$ -- $ 1,295
Apr 9, 11 AM $ 1
+0.13%
$ -- $ 1,300
Apr 9, 10 AM $ 1
-0.05%
$ -- $ 1,291
Apr 9, 9 AM $ 1
+0.00%
$ -- $ 1,280
Apr 9, 8 AM $ 1
+0.15%
$ -- $ 1,309
Apr 9, 7 AM $ 1
+0.09%
$ -- $ 1,289
Apr 9, 6 AM $ 1
+0.20%
$ -- $ 1,335
Apr 9, 5 AM $ 0.999
-0.19%
$ -- $ 1,337
Apr 9, 4 AM $ 1
+0.11%
$ -- $ 1,309
Apr 9, 3 AM $ 1
+0.27%
$ -- $ 1,305
Apr 9, 2 AM $ 0.999
-0.14%
$ -- $ 1,278
Apr 9, 1 AM $ 1
-0.02%
$ -- $ 1,266
Apr 9, 12 AM $ 1
+0.06%
$ -- $ 1,244
Apr 8, 11 PM $ 1
+0.31%
$ -- $ 1,227
Apr 8, 10 PM $ 1
+0.19%
$ -- $ 1,218
Apr 8, 9 PM $ 0.999
-0.15%
$ -- $ 1,195
Apr 8, 8 PM $ 0.999
-0.12%
$ -- $ 1,185
Apr 8, 7 PM $ 1
-0.25%
$ -- $ 1,156
Apr 8, 6 PM $ 1
+0.05%
$ -- $ 1,162
Apr 8, 5 PM $ 1
+0.00%
$ -- $ 1,186
Apr 8, 4 PM $ 1
+0.05%
$ -- $ 1,170
Apr 8, 3 PM $ 1
+0.03%
$ -- $ 1,203
Apr 8, 2 PM $ 1
+0.00%
$ -- $ 1,174
Apr 8, 1 PM $ 1
-0.12%
$ -- $ 1,171
Apr 8, 12 PM $ 1
+0.01%
$ -- $ 1,159
Apr 8, 11 AM $ 1
+0.08%
$ -- $ 1,129
Apr 8, 10 AM $ 1
+0.02%
$ -- $ 1,186
Apr 8, 9 AM $ 1
+0.09%
$ -- $ 1,186
Apr 8, 8 AM $ 1
-0.09%
$ -- $ 1,180