TEDR Historical Data

USTT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 1
+0.00%
$ -- $ 1,143
Apr 6, 5 AM $ 1
+0.04%
$ -- $ 1,160
Apr 6, 4 AM $ 1
-0.07%
$ -- $ 1,169
Apr 6, 3 AM $ 1
+0.01%
$ -- $ 1,175
Apr 6, 2 AM $ 0.998
-0.25%
$ -- $ 1,197
Apr 6, 1 AM $ 1
+0.14%
$ -- $ 1,187
Apr 6, 12 AM $ 0.999
+0.04%
$ -- $ 1,204
Apr 5, 11 PM $ 0.996
-0.27%
$ -- $ 1,184
Apr 5, 10 PM $ 1
+0.09%
$ -- $ 1,223
Apr 5, 9 PM $ 1
+0.09%
$ -- $ 1,237
Apr 5, 8 PM $ 1
+0.03%
$ -- $ 1,230
Apr 5, 7 PM $ 1
+0.15%
$ -- $ 1,231
Apr 5, 6 PM $ 1
-0.02%
$ -- $ 1,249
Apr 5, 5 PM $ 1
+0.02%
$ -- $ 1,242
Apr 5, 4 PM $ 1
+0.00%
$ -- $ 1,240
Apr 5, 3 PM $ 0.996
-0.48%
$ -- $ 1,258
Apr 5, 2 PM $ 1
+0.25%
$ -- $ 1,200
Apr 5, 1 PM $ 1
+0.12%
$ -- $ 1,217
Apr 5, 12 PM $ 0.995
-0.48%
$ -- $ 1,229
Apr 5, 11 AM $ 0.998
-0.20%
$ -- $ 1,269
Apr 5, 10 AM $ 0.999
-0.12%
$ -- $ 1,276
Apr 5, 9 AM $ 0.999
-0.14%
$ -- $ 1,310
Apr 5, 8 AM $ 0.999
-0.17%
$ -- $ 1,303
Apr 5, 7 AM $ 1
+0.00%
$ -- $ 1,301
Apr 5, 6 AM $ 1
+0.12%
$ -- $ 1,303
Apr 5, 5 AM $ 1
-0.11%
$ -- $ 1,306
Apr 5, 4 AM $ 1
-0.05%
$ -- $ 1,274
Apr 5, 3 AM $ 1
-0.03%
$ -- $ 1,290
Apr 5, 2 AM $ 0.998
-0.36%
$ -- $ 1,298
Apr 5, 1 AM $ 1
+0.04%
$ -- $ 1,292
Apr 5, 12 AM $ 0.999
-0.10%
$ -- $ 1,298
Apr 4, 11 PM $ 1
+0.03%
$ -- $ 1,277
Apr 4, 10 PM $ 0.999
-0.17%
$ -- $ 1,239
Apr 4, 9 PM $ 0.999
-0.16%
$ -- $ 1,233
Apr 4, 8 PM $ 0.999
-0.11%
$ -- $ 1,231
Apr 4, 7 PM $ 0.998
-0.21%
$ -- $ 1,232
Apr 4, 6 PM $ 0.998
-0.05%
$ -- $ 1,239
Apr 4, 5 PM $ 1
-0.14%
$ -- $ 1,215
Apr 4, 4 PM $ 0.999
-0.09%
$ -- $ 1,211
Apr 4, 3 PM $ 1
+0.29%
$ -- $ 1,229
Apr 4, 2 PM $ 1
+0.26%
$ -- $ 1,248
Apr 4, 1 PM $ 0.999
-0.28%
$ -- $ 1,225
Apr 4, 12 PM $ 0.999
-0.31%
$ -- $ 1,187
Apr 4, 11 AM $ 1
+0.40%
$ -- $ 1,173
Apr 4, 10 AM $ 0.999
-0.31%
$ -- $ 1,169
Apr 4, 9 AM $ 1
+0.38%
$ -- $ 1,133
Apr 4, 8 AM $ 0.997
+0.00%
$ -- $ 1,176
Apr 4, 7 AM $ 0.999
-0.26%
$ -- $ 1,191
Apr 4, 6 AM $ 0.999
+0.23%
$ -- $ 1,180
Apr 4, 5 AM $ 0.999
+0.38%
$ -- $ 1,170