TEDR Historical Data

USTT Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.999
-0.02%
$ -- $ 1,201
May 26, 9 AM $ 0.998
-0.09%
$ -- $ 1,154
May 26, 8 AM $ 0.999
-0.41%
$ -- $ 1,117
May 26, 7 AM $ 0.998
+0.00%
$ -- $ 1,067
May 26, 6 AM $ 1
+0.22%
$ -- $ 1,043
May 26, 5 AM $ 0.999
-0.26%
$ -- $ 948
May 26, 4 AM $ 0.999
-0.01%
$ -- $ 894
May 26, 3 AM $ 0.999
-0.31%
$ -- $ 816
May 26, 2 AM $ 0.998
-0.10%
$ -- $ 755
May 26, 1 AM $ 1
+0.06%
$ -- $ 709
May 26, 12 AM $ 0.999
+0.01%
$ -- $ 659
May 25, 11 PM $ 0.999
-0.07%
$ -- $ 584
May 25, 10 PM $ 0.998
-0.23%
$ -- $ 544
May 25, 9 PM $ 0.999
-0.21%
$ -- $ 494
May 25, 8 PM $ 0.998
-0.19%
$ -- $ 452
May 25, 7 PM $ 0.998
-0.08%
$ -- $ 405
May 25, 6 PM $ 1
+0.00%
$ -- $ 366
May 25, 5 PM $ 1
+0.12%
$ -- $ 338
May 25, 4 PM $ 1
+0.09%
$ -- $ 258
May 25, 3 PM $ 1
-0.01%
$ -- $ 207
May 25, 2 PM $ 1
+0.00%
$ -- $ 125
May 25, 1 PM $ 1
+0.02%
$ -- $ 100
May 25, 12 PM $ 0.999
-0.31%
$ -- $ 59
May 23, 11 AM $ 1
-0.04%
$ -- $ 1,225
May 23, 10 AM $ 1
+0.00%
$ -- $ 1,209
May 23, 9 AM $ 1
+0.10%
$ -- $ 1,211
May 23, 8 AM $ 1
-0.09%
$ -- $ 1,245
May 23, 7 AM $ 1
+0.16%
$ -- $ 1,222
May 23, 6 AM $ 1
-0.02%
$ -- $ 1,239
May 23, 5 AM $ 1
+0.08%
$ -- $ 1,243
May 23, 4 AM $ 1
-0.23%
$ -- $ 1,200
May 23, 3 AM $ 1
-0.24%
$ -- $ 1,191
May 23, 2 AM $ 1
+0.03%
$ -- $ 1,185
May 23, 1 AM $ 1
-0.09%
$ -- $ 1,197
May 23, 12 AM $ 1
+0.00%
$ -- $ 1,173
May 22, 11 PM $ 0.998
-0.50%
$ -- $ 1,194
May 22, 10 PM $ 0.999
-0.34%
$ -- $ 1,167
May 22, 9 PM $ 1
-0.08%
$ -- $ 1,141
May 22, 8 PM $ 1
+0.40%
$ -- $ 1,160
May 22, 7 PM $ 1
-0.06%
$ -- $ 1,155
May 22, 6 PM $ 1
+0.03%
$ -- $ 1,142
May 22, 5 PM $ 1
+0.28%
$ -- $ 1,165
May 22, 4 PM $ 1
+0.16%
$ -- $ 1,135
May 22, 3 PM $ 0.999
-0.15%
$ -- $ 1,118
May 22, 2 PM $ 1
+0.14%
$ -- $ 1,127
May 22, 1 PM $ 0.98
+0.07%
$ -- $ 1,148
May 22, 12 PM $ 0.98
+0.09%
$ -- $ 1,158
May 22, 11 AM $ 1.01
+17.59%
$ -- $ 994
May 22, 10 AM $ 1.03
-2.24%
$ -- $ 1,251
May 22, 9 AM $ 1.06
+14.24%
$ -- $ 1,247