TEDR Historical Data

USTT Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 1.06
+14.24%
$ -- $ 1,247
May 22, 8 AM $ 0.98
+3.73%
$ -- $ 1,101
May 22, 7 AM $ 1.02
+0.00%
$ -- $ 1,183
May 22, 6 AM $ 1.02
+0.00%
$ -- $ 1,219
May 22, 5 AM $ 1.08
+6.95%
$ -- $ 1,168
May 22, 4 AM $ 0.999
+5.27%
$ -- $ 1,148
May 22, 3 AM $ 0.95
-4.95%
$ -- $ 1,204
May 22, 2 AM $ 1
+0.09%
$ -- $ 1,206
May 22, 1 AM $ 1
+5.57%
$ -- $ 1,196
May 22, 12 AM $ 0.947
-0.31%
$ -- $ 1,119
May 21, 11 PM $ 0.948
-0.06%
$ -- $ 1,115
May 21, 10 PM $ 0.995
-0.08%
$ -- $ 1,165
May 21, 9 PM $ 0.996
+0.12%
$ -- $ 1,205
May 21, 8 PM $ 0.946
-1.88%
$ -- $ 1,151
May 21, 7 PM $ 0.972
-0.98%
$ -- $ 1,167
May 21, 6 PM $ 0.982
+0.10%
$ -- $ 1,142
May 21, 5 PM $ 0.979
+0.00%
$ -- $ 1,128
May 21, 4 PM $ 0.979
+0.56%
$ -- $ 1,123
May 21, 3 PM $ 0.975
+5.32%
$ -- $ 1,083
May 21, 2 PM $ 0.972
-2.52%
$ -- $ 1,164
May 21, 1 PM $ 0.962
+4.24%
$ -- $ 1,073
May 21, 12 PM $ 0.922
-3.79%
$ -- $ 1,115
May 21, 11 AM $ 0.993
+3.43%
$ -- $ 1,115
May 21, 10 AM $ 0.962
-3.34%
$ -- $ 1,158
May 21, 9 AM $ 0.979
+0.47%
$ -- $ 1,155
May 21, 8 AM $ 0.933
-5.59%
$ -- $ 1,082
May 21, 7 AM $ 0.989
+7.73%
$ -- $ 1,093
May 21, 6 AM $ 1.01
+1.40%
$ -- $ 1,177
May 21, 5 AM $ 0.993
+0.05%
$ -- $ 1,135
May 21, 4 AM $ 0.958
-0.19%
$ -- $ 1,093
May 21, 3 AM $ 0.951
-1.77%
$ -- $ 1,091
May 21, 2 AM $ 0.969
+2.38%
$ -- $ 1,066
May 21, 1 AM $ 0.963
-0.11%
$ -- $ 1,092
May 21, 12 AM $ 0.963
-0.14%
$ -- $ 1,090
May 20, 11 PM $ 0.974
-0.02%
$ -- $ 1,091
May 20, 10 PM $ 0.974
-0.14%
$ -- $ 1,111
May 20, 9 PM $ 0.965
+0.00%
$ -- $ 1,088
May 20, 8 PM $ 0.966
-0.07%
$ -- $ 1,100
May 20, 7 PM $ 0.995
+0.15%
$ -- $ 1,129
May 20, 6 PM $ 1.01
-0.07%
$ -- $ 1,168
May 20, 5 PM $ 1.01
+0.00%
$ -- $ 1,200
May 20, 4 PM $ 1.01
-0.11%
$ -- $ 1,229
May 20, 3 PM $ 1.01
-0.48%
$ -- $ 1,241
May 20, 2 PM $ 1.01
+0.44%
$ -- $ 1,211
May 20, 1 PM $ 1
+0.62%
$ -- $ 1,252
May 20, 12 PM $ 0.976
-0.64%
$ -- $ 1,195
May 20, 11 AM $ 0.976
+0.20%
$ -- $ 1,121
May 20, 10 AM $ 0.976
-0.07%
$ -- $ 1,074
May 20, 9 AM $ 0.98
-1.75%
$ -- $ 1,054
May 20, 8 AM $ 0.984
-0.10%
$ -- $ 998