TEDR Historical Data

USTT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.999
+0.23%
$ -- $ 1,180
Apr 4, 5 AM $ 0.999
+0.38%
$ -- $ 1,170
Apr 4, 4 AM $ 0.996
-0.30%
$ -- $ 1,172
Apr 4, 3 AM $ 0.998
+0.07%
$ -- $ 1,118
Apr 4, 2 AM $ 0.999
+0.00%
$ -- $ 2,421
Apr 4, 1 AM $ 0.998
-0.07%
$ -- $ 2,441
Apr 4, 12 AM $ 1
+0.02%
$ -- $ 2,396
Apr 3, 11 PM $ 0.998
-0.14%
$ -- $ 2,451
Apr 3, 10 PM $ 0.998
-0.20%
$ -- $ 2,439
Apr 3, 9 PM $ 1
+0.08%
$ -- $ 2,440
Apr 3, 8 PM $ 0.998
-0.04%
$ -- $ 2,432
Apr 3, 7 PM $ 1
+0.04%
$ -- $ 2,399
Apr 3, 6 PM $ 1
+0.15%
$ -- $ 2,420
Apr 3, 5 PM $ 1
+0.00%
$ -- $ 2,410
Apr 3, 4 PM $ 1
-0.08%
$ -- $ 2,417
Apr 3, 3 PM $ 1
-0.04%
$ -- $ 2,409
Apr 3, 11 AM $ 1
-0.19%
$ -- $ 1,175
Apr 3, 10 AM $ 0.999
+0.11%
$ -- $ 1,173
Apr 3, 9 AM $ 1
-0.10%
$ -- $ 1,174
Apr 3, 8 AM $ 0.998
+0.18%
$ -- $ 1,140
Apr 3, 7 AM $ 1
+0.27%
$ -- $ 1,149
Apr 3, 6 AM $ 0.997
-0.19%
$ -- $ 1,142
Apr 3, 5 AM $ 0.998
-0.16%
$ -- $ 1,144
Apr 3, 4 AM $ 0.998
-0.13%
$ -- $ 1,169
Apr 3, 3 AM $ 0.998
-0.35%
$ -- $ 1,164
Apr 3, 2 AM $ 0.999
+0.07%
$ -- $ 1,138
Apr 3, 1 AM $ 1
+0.00%
$ -- $ 1,180
Apr 3, 12 AM $ 0.999
-0.26%
$ -- $ 1,185
Apr 2, 11 PM $ 1
+0.04%
$ -- $ 1,180
Apr 2, 10 PM $ 1
+0.01%
$ -- $ 1,208
Apr 2, 9 PM $ 1
-0.08%
$ -- $ 1,189
Apr 2, 8 PM $ 0.998
-0.34%
$ -- $ 1,205
Apr 2, 7 PM $ 1
-0.11%
$ -- $ 1,216
Apr 2, 6 PM $ 1
-0.05%
$ -- $ 1,193
Apr 2, 5 PM $ 0.998
+0.01%
$ -- $ 1,224
Apr 2, 4 PM $ 1
-0.06%
$ -- $ 1,247
Apr 2, 3 PM $ 1
+0.32%
$ -- $ 1,236
Apr 2, 2 PM $ 0.999
-0.28%
$ -- $ 1,256
Apr 2, 1 PM $ 1
+0.19%
$ -- $ 1,239
Apr 2, 12 PM $ 1
+0.25%
$ -- $ 1,190
Apr 2, 11 AM $ 1
-0.16%
$ -- $ 1,186
Apr 2, 10 AM $ 1
-0.06%
$ -- $ 1,160
Apr 2, 9 AM $ 1
-0.01%
$ -- $ 1,175
Apr 2, 8 AM $ 0.999
-0.10%
$ -- $ 1,197
Apr 2, 7 AM $ 0.999
-0.08%
$ -- $ 1,197
Apr 2, 6 AM $ 1
+0.09%
$ -- $ 1,201
Apr 2, 5 AM $ 0.999
-0.07%
$ -- $ 1,175
Apr 2, 4 AM $ 1
-0.02%
$ -- $ 1,186
Apr 2, 3 AM $ 0.998
-0.29%
$ -- $ 1,190
Apr 2, 2 AM $ 0.998
-0.22%
$ -- $ 1,164