TEDR Historical Data

USTT Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.984
-0.10%
$ -- $ 998
May 20, 7 AM $ 0.984
-0.04%
$ -- $ 907
May 20, 6 AM $ 0.985
+1.78%
$ -- $ 932
May 20, 5 AM $ 0.982
+0.94%
$ -- $ 917
May 20, 4 AM $ 0.973
+0.52%
$ -- $ 944
May 20, 3 AM $ 0.967
-1.63%
$ -- $ 979
May 20, 2 AM $ 0.972
-0.92%
$ -- $ 1,012
May 20, 1 AM $ 0.978
+1.09%
$ -- $ 995
May 20, 12 AM $ 0.953
+0.06%
$ -- $ 968
May 19, 11 PM $ 0.953
+0.96%
$ -- $ 943
May 19, 10 PM $ 0.962
-0.10%
$ -- $ 1,001
May 19, 9 PM $ 0.962
-0.63%
$ -- $ 957
May 19, 8 PM $ 0.942
-0.07%
$ -- $ 949
May 19, 7 PM $ 0.942
-0.21%
$ -- $ 962
May 19, 6 PM $ 0.943
-2.38%
$ -- $ 962
May 19, 5 PM $ 0.961
-3.38%
$ -- $ 913
May 19, 4 PM $ 0.992
+2.11%
$ -- $ 940
May 19, 3 PM $ 0.94
-5.17%
$ -- $ 888
May 19, 2 PM $ 0.966
-3.87%
$ -- $ 853
May 19, 7 AM $ 0.987
-0.20%
$ -- $ 1,194
May 19, 6 AM $ 0.991
+0.00%
$ -- $ 1,217
May 19, 5 AM $ 0.992
+0.68%
$ -- $ 1,208
May 19, 4 AM $ 0.985
+2.75%
$ -- $ 1,138
May 19, 3 AM $ 0.939
-0.11%
$ -- $ 1,104
May 19, 2 AM $ 0.939
-0.09%
$ -- $ 1,067
May 19, 1 AM $ 1.01
+7.15%
$ -- $ 1,037
May 19, 12 AM $ 1
+1.55%
$ -- $ 1,112
May 18, 11 PM $ 0.934
-0.21%
$ -- $ 1,080
May 18, 10 PM $ 1.09
-0.41%
$ -- $ 1,237
May 18, 9 PM $ 0.985
+1.53%
$ -- $ 1,119
May 18, 8 PM $ 0.999
+0.12%
$ -- $ 1,133
May 18, 7 PM $ 1.1
+12.47%
$ -- $ 1,075
May 18, 6 PM $ 1.08
+1.56%
$ -- $ 1,197
May 18, 5 PM $ 0.984
+1.47%
$ -- $ 1,088
May 18, 4 PM $ 0.965
+0.94%
$ -- $ 1,065
May 18, 3 PM $ 0.983
-3.02%
$ -- $ 1,139
May 18, 2 PM $ 1.02
+0.06%
$ -- $ 1,119
May 18, 1 PM $ 1.02
+4.42%
$ -- $ 1,078
May 18, 12 PM $ 0.975
-4.97%
$ -- $ 1,152
May 18, 11 AM $ 1.01
+0.10%
$ -- $ 1,112
May 18, 10 AM $ 1.01
-1.83%
$ -- $ 1,139
May 18, 9 AM $ 1
-0.62%
$ -- $ 1,130
May 18, 8 AM $ 1.02
-0.09%
$ -- $ 1,136
May 18, 7 AM $ 1.03
+1.37%
$ -- $ 1,117
May 18, 6 AM $ 1.03
-0.77%
$ -- $ 1,111
May 18, 5 AM $ 1.04
+0.00%
$ -- $ 1,155
May 18, 4 AM $ 1.04
+1.37%
$ -- $ 1,128
May 18, 3 AM $ 1.01
+0.00%
$ -- $ 1,159
May 18, 2 AM $ 1.02
-4.44%
$ -- $ 1,224
May 18, 1 AM $ 1.06
+0.00%
$ -- $ 1,242