TEDR Historical Data

USTT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.998
-0.22%
$ -- $ 1,164
Apr 2, 1 AM $ 1
+0.35%
$ -- $ 1,173
Apr 2, 12 AM $ 0.998
+0.05%
$ -- $ 1,149
Apr 1, 11 PM $ 0.999
+0.10%
$ -- $ 1,097
Apr 1, 10 PM $ 1
+0.29%
$ -- $ 1,097
Apr 1, 9 PM $ 0.997
+0.00%
$ -- $ 1,089
Apr 1, 8 PM $ 1
+0.19%
$ -- $ 1,107
Apr 1, 7 PM $ 1
-0.01%
$ -- $ 1,110
Apr 1, 6 PM $ 1
-0.05%
$ -- $ 1,132
Apr 1, 5 PM $ 1
+0.09%
$ -- $ 1,146
Apr 1, 4 PM $ 1
+0.27%
$ -- $ 1,118
Apr 1, 3 PM $ 0.999
-0.19%
$ -- $ 1,141
Apr 1, 2 PM $ 1
+0.00%
$ -- $ 1,128
Apr 1, 1 PM $ 1
+0.07%
$ -- $ 1,134
Apr 1, 12 PM $ 1
+0.35%
$ -- $ 1,174
Apr 1, 11 AM $ 1
+0.00%
$ -- $ 1,174
Apr 1, 10 AM $ 0.998
-0.29%
$ -- $ 1,204
Apr 1, 9 AM $ 1
-0.06%
$ -- $ 1,230
Apr 1, 8 AM $ 0.997
-0.35%
$ -- $ 1,219
Apr 1, 7 AM $ 1
+0.48%
$ -- $ 1,225
Apr 1, 6 AM $ 0.998
+0.00%
$ -- $ 1,258
Apr 1, 5 AM $ 1
+0.24%
$ -- $ 1,291
Apr 1, 4 AM $ 0.997
-0.27%
$ -- $ 1,237
Apr 1, 3 AM $ 0.998
+0.00%
$ -- $ 1,292
Apr 1, 2 AM $ 1
+0.02%
$ -- $ 1,294
Apr 1, 1 AM $ 1
+0.15%
$ -- $ 1,295
Apr 1, 12 AM $ 1
+0.10%
$ -- $ 1,287
Mar 31, 11 PM $ 0.998
-0.37%
$ -- $ 1,326
Mar 31, 10 PM $ 1
+0.02%
$ -- $ 1,323
Mar 31, 9 PM $ 1
+0.34%
$ -- $ 1,301
Mar 31, 8 PM $ 1
+0.11%
$ -- $ 1,265
Mar 31, 7 PM $ 1
-0.04%
$ -- $ 1,294
Mar 31, 6 PM $ 1
-0.24%
$ -- $ 1,260
Mar 31, 5 PM $ 0.999
+0.03%
$ -- $ 1,235
Mar 31, 4 PM $ 1
-0.10%
$ -- $ 1,237
Mar 31, 3 PM $ 1
+0.15%
$ -- $ 1,258
Mar 31, 2 PM $ 0.999
+0.12%
$ -- $ 1,251
Mar 31, 1 PM $ 0.999
+0.08%
$ -- $ 1,262
Mar 31, 12 PM $ 0.999
-0.13%
$ -- $ 1,236
Mar 31, 11 AM $ 0.999
-0.07%
$ -- $ 1,264
Mar 31, 10 AM $ 0.999
-0.30%
$ -- $ 1,253
Mar 31, 9 AM $ 1
+0.00%
$ -- $ 1,185
Mar 31, 8 AM $ 1
+0.11%
$ -- $ 1,126
Mar 31, 7 AM $ 1
+0.04%
$ -- $ 1,082
Mar 31, 6 AM $ 1
+0.15%
$ -- $ 988
Mar 31, 5 AM $ 1
+0.09%
$ -- $ 936
Mar 31, 4 AM $ 1
+0.10%
$ -- $ 900
Mar 31, 3 AM $ 0.999
+0.02%
$ -- $ 856
Mar 31, 2 AM $ 0.999
+0.15%
$ -- $ 833
Mar 31, 1 AM $ 0.998
-0.25%
$ -- $ 836