TEDR Historical Data

USTT Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 1.06
+0.00%
$ -- $ 1,242
May 18, 12 AM $ 1.06
-0.01%
$ -- $ 1,238
May 17, 11 PM $ 1.01
-3.75%
$ -- $ 1,220
May 17, 10 PM $ 1.03
-7.89%
$ -- $ 1,269
May 17, 9 PM $ 1.11
+2.50%
$ -- $ 1,244
May 17, 8 PM $ 1.11
+3.51%
$ -- $ 1,301
May 17, 7 PM $ 1.11
-0.11%
$ -- $ 1,390
May 17, 6 PM $ 1.12
-1.29%
$ -- $ 1,370
May 17, 5 PM $ 1.13
+15.08%
$ -- $ 1,183
May 17, 4 PM $ 1.13
+0.31%
$ -- $ 1,350
May 17, 3 PM $ 0.987
+0.00%
$ -- $ 1,138
May 17, 2 PM $ 0.96
+1.99%
$ -- $ 1,124
May 17, 1 PM $ 0.994
+0.00%
$ -- $ 1,385
May 17, 12 PM $ 1.12
-0.58%
$ -- $ 1,375
May 17, 11 AM $ 0.951
-16.40%
$ -- $ 1,411
May 17, 10 AM $ 1.13
+0.88%
$ -- $ 1,395
May 17, 9 AM $ 1.12
+5.18%
$ -- $ 1,389
May 17, 8 AM $ 1.07
+0.00%
$ -- $ 1,317
May 17, 7 AM $ 1.13
+0.00%
$ -- $ 1,409
May 17, 6 AM $ 1.12
+0.06%
$ -- $ 1,415
May 17, 5 AM $ 1.09
+1.81%
$ -- $ 1,376
May 17, 4 AM $ 1.07
-4.56%
$ -- $ 1,398
May 17, 3 AM $ 1.1
+2.90%
$ -- $ 1,352
May 17, 2 AM $ 1.07
-3.43%
$ -- $ 1,384
May 17, 1 AM $ 1.11
+1.12%
$ -- $ 1,181
May 17, 12 AM $ 1.09
+18.11%
$ -- $ 1,341
May 16, 11 PM $ 0.924
+0.00%
$ -- $ 1,137
May 16, 10 PM $ 0.925
+0.11%
$ -- $ 1,289
May 16, 9 PM $ 1.03
+13.95%
$ -- $ 1,244
May 16, 8 PM $ 0.905
-11.87%
$ -- $ 1,233
May 16, 7 PM $ 0.896
-13.69%
$ -- $ 1,235
May 16, 6 PM $ 0.937
-4.17%
$ -- $ 1,196
May 16, 5 PM $ 0.91
-2.16%
$ -- $ 1,126
May 16, 4 PM $ 0.905
+0.00%
$ -- $ 1,185
May 16, 3 PM $ 0.955
-0.09%
$ -- $ 1,212
May 16, 2 PM $ 0.954
+4.60%
$ -- $ 1,204
May 16, 1 PM $ 0.915
-3.52%
$ -- $ 1,195
May 16, 12 PM $ 0.948
+4.04%
$ -- $ 1,183
May 16, 11 AM $ 0.976
+7.34%
$ -- $ 1,113
May 16, 10 AM $ 0.908
-4.21%
$ -- $ 1,138
May 16, 9 AM $ 0.978
+0.06%
$ -- $ 1,183
May 16, 8 AM $ 0.966
-0.98%
$ -- $ 1,216
May 16, 7 AM $ 0.97
-2.38%
$ -- $ 1,218
May 16, 6 AM $ 1.01
+0.00%
$ -- $ 1,267
May 16, 5 AM $ 1.01
+5.69%
$ -- $ 1,205
May 16, 4 AM $ 1.02
+5.39%
$ -- $ 1,266
May 16, 3 AM $ 0.965
+1.24%
$ -- $ 1,153
May 16, 2 AM $ 1
-1.73%
$ -- $ 1,241
May 16, 1 AM $ 0.962
-0.57%
$ -- $ 1,182
May 16, 12 AM $ 0.966
-6.23%
$ -- $ 1,257