TEDR Historical Data

USTT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.998
-0.25%
$ -- $ 836
Mar 31, 12 AM $ 1
+0.05%
$ -- $ 812
Mar 30, 11 PM $ 1
+0.36%
$ -- $ 841
Mar 30, 10 PM $ 1
-0.01%
$ -- $ 842
Mar 30, 9 PM $ 0.999
+0.02%
$ -- $ 827
Mar 30, 8 PM $ 1
+0.03%
$ -- $ 856
Mar 30, 7 PM $ 1
+0.05%
$ -- $ 855
Mar 30, 6 PM $ 1
+0.03%
$ -- $ 837
Mar 30, 5 PM $ 1
+0.04%
$ -- $ 823
Mar 30, 4 PM $ 1
+0.17%
$ -- $ 826
Mar 30, 3 PM $ 1
-0.05%
$ -- $ 832
Mar 30, 2 PM $ 1
-0.13%
$ -- $ 816
Mar 30, 1 PM $ 0.999
-0.08%
$ -- $ 807
Mar 30, 12 PM $ 0.999
+0.06%
$ -- $ 805
Mar 30, 11 AM $ 1
+0.11%
$ -- $ 766
Mar 30, 4 AM $ 0.999
+0.00%
$ -- $ 1,085
Mar 30, 3 AM $ 0.999
+0.48%
$ -- $ 1,065
Mar 30, 2 AM $ 1
+0.18%
$ -- $ 1,093
Mar 30, 1 AM $ 1
+0.27%
$ -- $ 1,113
Mar 30, 12 AM $ 1
+0.03%
$ -- $ 1,117
Mar 29, 11 PM $ 0.998
-0.32%
$ -- $ 1,116
Mar 29, 10 PM $ 1
+0.20%
$ -- $ 1,130
Mar 29, 9 PM $ 0.998
+0.00%
$ -- $ 1,134
Mar 29, 8 PM $ 0.998
-0.07%
$ -- $ 1,140
Mar 29, 7 PM $ 0.998
-0.05%
$ -- $ 1,125
Mar 29, 6 PM $ 0.998
-0.06%
$ -- $ 1,147
Mar 29, 5 PM $ 0.998
+0.00%
$ -- $ 1,143
Mar 29, 4 PM $ 0.996
-0.15%
$ -- $ 1,166
Mar 29, 3 PM $ 0.998
+0.04%
$ -- $ 1,167
Mar 29, 2 PM $ 0.998
-0.15%
$ -- $ 1,182
Mar 29, 1 PM $ 0.999
+0.02%
$ -- $ 1,187
Mar 29, 12 PM $ 0.998
+0.01%
$ -- $ 1,213
Mar 29, 11 AM $ 0.999
+0.03%
$ -- $ 1,251
Mar 29, 10 AM $ 0.998
-0.06%
$ -- $ 1,239
Mar 29, 9 AM $ 0.999
-0.11%
$ -- $ 1,234
Mar 29, 8 AM $ 0.999
+0.05%
$ -- $ 1,248
Mar 29, 7 AM $ 0.997
+0.00%
$ -- $ 1,268
Mar 29, 6 AM $ 0.998
-0.08%
$ -- $ 1,288
Mar 29, 5 AM $ 1
+0.11%
$ -- $ 1,285
Mar 29, 4 AM $ 1
-0.16%
$ -- $ 1,295
Mar 29, 3 AM $ 1
-0.04%
$ -- $ 1,257
Mar 29, 2 AM $ 0.999
-0.20%
$ -- $ 1,255
Mar 29, 1 AM $ 1
-0.12%
$ -- $ 1,258
Mar 29, 12 AM $ 0.999
-0.12%
$ -- $ 1,262
Mar 28, 11 PM $ 1
+0.23%
$ -- $ 1,267
Mar 28, 10 PM $ 1
+0.00%
$ -- $ 1,240
Mar 28, 9 PM $ 1
+0.08%
$ -- $ 1,271
Mar 28, 8 PM $ 1
-0.02%
$ -- $ 1,255
Mar 28, 7 PM $ 1
+0.13%
$ -- $ 1,271
Mar 28, 6 PM $ 1
+0.00%
$ -- $ 1,245