TEDR Historical Data

USTT Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.966
-6.23%
$ -- $ 1,257
May 15, 11 PM $ 1.02
+8.70%
$ -- $ 1,110
May 15, 10 PM $ 0.938
+0.28%
$ -- $ 1,124
May 15, 9 PM $ 1.07
+0.00%
$ -- $ 1,161
May 15, 8 PM $ 0.935
-0.07%
$ -- $ 1,128
May 15, 7 PM $ 0.914
-0.70%
$ -- $ 1,231
May 15, 6 PM $ 1.02
+0.91%
$ -- $ 1,230
May 15, 5 PM $ 1.02
+9.94%
$ -- $ 1,133
May 15, 4 PM $ 0.925
-9.92%
$ -- $ 1,135
May 15, 3 PM $ 0.99
-0.09%
$ -- $ 1,226
May 15, 2 PM $ 1.03
+1.85%
$ -- $ 1,233
May 15, 1 PM $ 1.01
+6.83%
$ -- $ 1,173
May 15, 12 PM $ 0.973
-3.33%
$ -- $ 1,271
May 15, 11 AM $ 0.985
+0.19%
$ -- $ 1,285
May 15, 10 AM $ 0.984
-0.19%
$ -- $ 1,275
May 15, 9 AM $ 0.984
-0.06%
$ -- $ 1,328
May 15, 8 AM $ 0.984
-3.48%
$ -- $ 1,294
May 15, 7 AM $ 1.02
+3.57%
$ -- $ 1,251
May 15, 6 AM $ 1.01
+0.00%
$ -- $ 1,367
May 15, 5 AM $ 1.06
+6.47%
$ -- $ 1,263
May 15, 4 AM $ 1.02
+0.00%
$ -- $ 1,314
May 15, 3 AM $ 1.05
-0.09%
$ -- $ 1,342
May 15, 2 AM $ 1.05
+3.73%
$ -- $ 1,329
May 15, 1 AM $ 1.01
+0.00%
$ -- $ 1,467
May 15, 12 AM $ 1.11
+2.40%
$ -- $ 1,440
May 14, 11 PM $ 1.02
-4.91%
$ -- $ 1,515
May 14, 10 PM $ 1.07
-2.31%
$ -- $ 1,491
May 14, 9 PM $ 1.05
-3.03%
$ -- $ 1,453
May 14, 8 PM $ 1.08
-0.18%
$ -- $ 1,437
May 14, 7 PM $ 1.01
+0.92%
$ -- $ 1,378
May 14, 6 PM $ 0.995
+0.00%
$ -- $ 1,443
May 14, 5 PM $ 1.07
+0.00%
$ -- $ 1,451
May 14, 4 PM $ 1.08
+7.75%
$ -- $ 1,348
May 14, 3 PM $ 1.08
+1.86%
$ -- $ 1,432
May 14, 2 PM $ 0.976
+0.94%
$ -- $ 1,352
May 14, 1 PM $ 1.02
-0.50%
$ -- $ 1,288
May 14, 12 PM $ 0.976
-0.38%
$ -- $ 1,201
May 14, 11 AM $ 0.981
+11.24%
$ -- $ 1,204
May 14, 10 AM $ 0.882
-8.94%
$ -- $ 1,183
May 14, 9 AM $ 0.972
+9.33%
$ -- $ 1,169
May 14, 8 AM $ 0.973
+0.00%
$ -- $ 1,175
May 14, 7 AM $ 0.972
-0.07%
$ -- $ 1,187
May 14, 6 AM $ 0.884
-0.05%
$ -- $ 1,067
May 14, 5 AM $ 0.969
+8.12%
$ -- $ 1,102
May 14, 4 AM $ 0.895
+0.25%
$ -- $ 1,121
May 14, 3 AM $ 0.961
+6.35%
$ -- $ 1,160
May 14, 2 AM $ 0.965
+0.00%
$ -- $ 1,128
May 14, 1 AM $ 0.963
+6.36%
$ -- $ 1,136
May 14, 12 AM $ 0.941
-2.91%
$ -- $ 1,105
May 13, 11 PM $ 0.966
-0.11%
$ -- $ 1,085