TEDR Historical Data

USTT Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.966
-0.11%
$ -- $ 1,085
May 13, 10 PM $ 0.849
-12.36%
$ -- $ 1,091
May 13, 9 PM $ 0.966
-0.04%
$ -- $ 1,076
May 13, 8 PM $ 0.967
+14.08%
$ -- $ 948
May 13, 7 PM $ 0.846
-0.11%
$ -- $ 940
May 13, 6 PM $ 0.965
+11.89%
$ -- $ 1,060
May 13, 5 PM $ 0.863
+6.43%
$ -- $ 896
May 13, 4 PM $ 0.946
+0.18%
$ -- $ 1,047
May 13, 3 PM $ 0.945
+0.00%
$ -- $ 1,072
May 13, 2 PM $ 0.946
+16.50%
$ -- $ 939
May 13, 1 PM $ 0.814
+0.08%
$ -- $ 933
May 13, 12 PM $ 0.814
-15.00%
$ -- $ 1,098
May 13, 11 AM $ 0.839
+0.08%
$ -- $ 959
May 13, 10 AM $ 0.839
-14.72%
$ -- $ 1,112
May 13, 9 AM $ 0.843
+0.11%
$ -- $ 947
May 13, 8 AM $ 0.976
+21.13%
$ -- $ 957
May 13, 7 AM $ 0.911
+0.00%
$ -- $ 1,016
May 13, 6 AM $ 0.924
+1.12%
$ -- $ 1,005
May 13, 5 AM $ 0.791
-0.36%
$ -- $ 847
May 13, 4 AM $ 0.915
+8.62%
$ -- $ 866
May 13, 3 AM $ 0.847
-4.11%
$ -- $ 914
May 13, 2 AM $ 0.883
+0.00%
$ -- $ 819
May 13, 1 AM $ 0.831
-5.84%
$ -- $ 856
May 13, 12 AM $ 0.882
-0.11%
$ -- $ 814
May 12, 11 PM $ 0.785
+0.37%
$ -- $ 690
May 12, 10 PM $ 0.849
-3.55%
$ -- $ 733
May 12, 9 PM $ 0.836
+2.18%
$ -- $ 695
May 12, 8 PM $ 0.823
+0.08%
$ -- $ 604
May 12, 7 PM $ 0.818
-0.49%
$ -- $ 572
May 12, 6 PM $ 0.822
-16.60%
$ -- $ 536
May 12, 5 PM $ 0.817
-0.63%
$ -- $ 475
May 12, 4 PM $ 0.817
+0.47%
$ -- $ 432
May 12, 3 PM $ 0.814
+0.17%
$ -- $ 398
May 12, 2 PM $ 0.812
-19.96%
$ -- $ 362
May 12, 1 PM $ 0.826
+0.07%
$ -- $ 312
May 12, 12 PM $ 1.02
+0.07%
$ -- $ 341
May 12, 11 AM $ 0.829
+0.82%
$ -- $ 238
May 12, 10 AM $ 1.01
+22.84%
$ -- $ 196
May 12, 9 AM $ 1.01
+0.09%
$ -- $ 201
May 12, 8 AM $ 0.996
+0.00%
$ -- $ 132
May 12, 7 AM $ 0.823
-0.10%
$ -- $ 107
May 12, 6 AM $ 1.01
-0.07%
$ -- $ 86
May 12, 5 AM $ 0.852
+0.00%
$ -- $ 43
May 4, 7 AM $ 0.976
-2.63%
$ -- $ 1,177
May 4, 6 AM $ 1.12
+0.00%
$ -- $ 1,321
May 4, 5 AM $ 1.12
+3.08%
$ -- $ 1,307
May 4, 4 AM $ 1.09
+9.22%
$ -- $ 1,323
May 4, 3 AM $ 1.07
-0.07%
$ -- $ 1,283
May 4, 2 AM $ 1
-7.26%
$ -- $ 1,306
May 4, 1 AM $ 1.01
-0.15%
$ -- $ 1,201