TEDR Historical Data

USTT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 1
+0.00%
$ -- $ 1,104
Today, at 1 PM $ 1
-0.09%
$ -- $ 1,115
Today, at 12 PM $ 0.999
-0.13%
$ -- $ 1,117
Today, at 11 AM $ 0.999
+0.00%
$ -- $ 1,137
Today, at 10 AM $ 0.999
-0.05%
$ -- $ 1,147
Today, at 9 AM $ 0.998
+0.04%
$ -- $ 1,144
Today, at 8 AM $ 1
+0.05%
$ -- $ 1,116
Today, at 7 AM $ 0.998
-0.16%
$ -- $ 1,126
Today, at 6 AM $ 0.999
+0.06%
$ -- $ 1,139
Today, at 5 AM $ 1
+0.00%
$ -- $ 1,093
Today, at 4 AM $ 0.998
-0.17%
$ -- $ 1,112
Today, at 3 AM $ 0.999
+0.14%
$ -- $ 1,151
Today, at 2 AM $ 0.999
-0.01%
$ -- $ 1,119
Today, at 1 AM $ 1
-0.01%
$ -- $ 1,108
Today, at 12 AM $ 0.998
-0.14%
$ -- $ 1,083
Yesterday, at 11 PM $ 1
+0.08%
$ -- $ 1,138
Yesterday, at 10 PM $ 1
+0.15%
$ -- $ 1,144
Yesterday, at 9 PM $ 1
-0.03%
$ -- $ 1,150
Yesterday, at 8 PM $ 1
+0.00%
$ -- $ 1,153
Yesterday, at 7 PM $ 0.999
-0.03%
$ -- $ 1,184
Yesterday, at 6 PM $ 1
+0.00%
$ -- $ 1,178
Yesterday, at 5 PM $ 1
-0.03%
$ -- $ 1,168
Yesterday, at 4 PM $ 0.999
-0.11%
$ -- $ 1,163
Yesterday, at 3 PM $ 0.998
-0.10%
$ -- $ 1,164
Yesterday, at 2 PM $ 1
-0.02%
$ -- $ 1,158
Yesterday, at 1 PM $ 1
-0.09%
$ -- $ 1,173
Yesterday, at 12 PM $ 1
-0.18%
$ -- $ 1,192
Yesterday, at 11 AM $ 1
-0.11%
$ -- $ 1,193
Yesterday, at 10 AM $ 1
+0.14%
$ -- $ 1,171
Yesterday, at 9 AM $ 1
-0.18%
$ -- $ 1,162
Yesterday, at 8 AM $ 0.999
+0.00%
$ -- $ 1,160
Yesterday, at 7 AM $ 1
+0.12%
$ -- $ 1,177
Yesterday, at 6 AM $ 1
+0.06%
$ -- $ 1,168
Yesterday, at 5 AM $ 1
+0.13%
$ -- $ 1,161
Yesterday, at 4 AM $ 1
+0.11%
$ -- $ 1,153
Yesterday, at 3 AM $ 1
+0.00%
$ -- $ 1,131
Yesterday, at 2 AM $ 1
+0.02%
$ -- $ 1,127
Yesterday, at 1 AM $ 1
+0.00%
$ -- $ 1,161
Yesterday, at 12 AM $ 1
+0.18%
$ -- $ 1,181
May 28, 11 PM $ 1
+0.23%
$ -- $ 1,195
May 28, 10 PM $ 1
+0.07%
$ -- $ 1,195
May 28, 9 PM $ 1
+0.16%
$ -- $ 1,181
May 28, 8 PM $ 1
+0.16%
$ -- $ 1,179
May 28, 7 PM $ 1
+0.07%
$ -- $ 1,179
May 28, 6 PM $ 1
+0.14%
$ -- $ 1,173
May 28, 5 PM $ 1
+0.09%
$ -- $ 1,205
May 28, 4 PM $ 1
-0.01%
$ -- $ 1,261
May 28, 3 PM $ 1
+0.26%
$ -- $ 1,255
May 28, 2 PM $ 1.01
+0.66%
$ -- $ 1,254
May 28, 1 PM $ 1
+0.03%
$ -- $ 1,238
Download