TEDR Historical Data

USTT
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 1
+0.00%
$ -- $ 1,155
Today, at 9 AM $ 1
+0.02%
$ -- $ 1,154
Today, at 8 AM $ 1
+0.25%
$ -- $ 1,152
Today, at 7 AM $ 1
+0.02%
$ -- $ 1,143
Today, at 6 AM $ 1
+0.00%
$ -- $ 1,152
Today, at 5 AM $ 0.998
-0.18%
$ -- $ 1,166
Today, at 4 AM $ 1
-0.04%
$ -- $ 1,190
Today, at 3 AM $ 0.999
-0.20%
$ -- $ 1,185
Today, at 2 AM $ 1
-0.09%
$ -- $ 1,209
Today, at 1 AM $ 1
+0.20%
$ -- $ 1,239
Yesterday, at 12 AM $ 1
+0.15%
$ -- $ 1,250
Yesterday, at 11 PM $ 1
+0.16%
$ -- $ 1,238
Yesterday, at 10 PM $ 1
-0.05%
$ -- $ 1,257
Yesterday, at 9 PM $ 1
+0.11%
$ -- $ 1,248
Yesterday, at 8 PM $ 0.999
-0.10%
$ -- $ 1,254
Yesterday, at 7 PM $ 1
+0.00%
$ -- $ 1,264
Yesterday, at 6 PM $ 1
+0.02%
$ -- $ 1,260
Yesterday, at 5 PM $ 0.999
-0.12%
$ -- $ 1,264
Yesterday, at 4 PM $ 1
+0.22%
$ -- $ 1,251
Yesterday, at 3 PM $ 0.997
-0.42%
$ -- $ 1,268
Yesterday, at 2 PM $ 1
+0.12%
$ -- $ 1,260
Yesterday, at 1 PM $ 0.999
+0.00%
$ -- $ 1,265
Yesterday, at 12 PM $ 1
+0.15%
$ -- $ 1,295
Yesterday, at 11 AM $ 1
+0.13%
$ -- $ 1,300
Yesterday, at 10 AM $ 1
-0.05%
$ -- $ 1,291
Yesterday, at 9 AM $ 1
+0.00%
$ -- $ 1,280
Yesterday, at 8 AM $ 1
+0.15%
$ -- $ 1,309
Yesterday, at 7 AM $ 1
+0.09%
$ -- $ 1,289
Yesterday, at 6 AM $ 1
+0.20%
$ -- $ 1,335
Yesterday, at 5 AM $ 0.999
-0.19%
$ -- $ 1,337
Yesterday, at 4 AM $ 1
+0.11%
$ -- $ 1,309
Yesterday, at 3 AM $ 1
+0.27%
$ -- $ 1,305
Yesterday, at 2 AM $ 0.999
-0.14%
$ -- $ 1,278
Yesterday, at 1 AM $ 1
-0.02%
$ -- $ 1,266
Apr 9, 12 AM $ 1
+0.06%
$ -- $ 1,244
Apr 8, 11 PM $ 1
+0.31%
$ -- $ 1,227
Apr 8, 10 PM $ 1
+0.19%
$ -- $ 1,218
Apr 8, 9 PM $ 0.999
-0.15%
$ -- $ 1,195
Apr 8, 8 PM $ 0.999
-0.12%
$ -- $ 1,185
Apr 8, 7 PM $ 1
-0.25%
$ -- $ 1,156
Apr 8, 6 PM $ 1
+0.05%
$ -- $ 1,162
Apr 8, 5 PM $ 1
+0.00%
$ -- $ 1,186
Apr 8, 4 PM $ 1
+0.05%
$ -- $ 1,170
Apr 8, 3 PM $ 1
+0.03%
$ -- $ 1,203
Apr 8, 2 PM $ 1
+0.00%
$ -- $ 1,174
Apr 8, 1 PM $ 1
-0.12%
$ -- $ 1,171
Apr 8, 12 PM $ 1
+0.01%
$ -- $ 1,159
Apr 8, 11 AM $ 1
+0.08%
$ -- $ 1,129
Apr 8, 10 AM $ 1
+0.02%
$ -- $ 1,186
Apr 8, 9 AM $ 1
+0.09%
$ -- $ 1,186
Download