XGEN Historical Data

XGEN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000247
+0.00%
$ 24,686 $ 8
Yesterday $ 0.0000247
+4.01%
$ 24,686 $ 8
May 8, 2026 $ 0.0000235
+5.55%
$ 23,550 $ 41
May 7, 2026 $ 0.0000225
+3.26%
$ 22,524 $ 131
May 6, 2026 $ 0.0000217
+21.78%
$ 21,741 $ 28
May 5, 2026 $ 0.0000179
+3.09%
$ 17,891 $ 9
May 4, 2026 $ 0.0000175
-1.55%
$ 17,465 $ 55
May 2, 2026 $ 0.0000176
+0.87%
$ 17,587 $ 0
May 1, 2026 $ 0.0000176
+1.64%
$ -- $ 21
Apr 30, 2026 $ 0.0000172
-0.21%
$ 17,243 $ 35
Apr 29, 2026 $ 0.0000172
+0.61%
$ 17,244 $ 58
Apr 28, 2026 $ 0.0000169
-1.78%
$ -- $ 24
Apr 27, 2026 $ 0.0000172
-2.69%
$ -- $ 21
Apr 26, 2026 $ 0.0000175
+0.06%
$ 17,529 $ 3
Apr 24, 2026 $ 0.0000175
+0.43%
$ 17,453 $ 10
Apr 23, 2026 $ 0.0000173
-0.21%
$ 17,316 $ 9
Apr 22, 2026 $ 0.0000178
+1.43%
$ 17,765 $ 42
Apr 20, 2026 $ 0.0000172
+0.00%
$ -- $ 28
Apr 19, 2026 $ 0.0000172
+0.00%
$ 17,190 $ 32
Apr 17, 2026 $ 0.0000175
-0.54%
$ -- $ 12
Apr 14, 2026 $ 0.0000172
+0.77%
$ -- $ 11
Apr 13, 2026 $ 0.0000171
+5.19%
$ 17,066 $ 10
Apr 11, 2026 $ 0.0000168
-0.23%
$ 16,754 $ 8
Apr 9, 2026 $ 0.0000167
+0.05%
$ 16,658 $ 3
Apr 7, 2026 $ 0.0000169
+7.06%
$ 16,882 $ 3
Apr 6, 2026 $ 0.0000161
+0.00%
$ -- $ 5
Mar 31, 2026 $ 0.0000158
+0.50%
$ -- $ 14
Mar 25, 2026 $ 0.0000168
-0.17%
$ -- $ 6
Mar 24, 2026 $ 0.0000167
+0.00%
$ -- $ 0
Mar 20, 2026 $ 0.0000163
+0.00%
$ -- $ 8
Mar 19, 2026 $ 0.0000162
-1.44%
$ 16,234 $ 12
Mar 18, 2026 $ 0.0000165
-4.44%
$ 16,491 $ 5
Mar 17, 2026 $ 0.0000174
-2.47%
$ 17,420 $ 139
Mar 16, 2026 $ 0.0000178
+2.33%
$ 17,826 $ 313
Download