XGEN Historical Data

XGEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000373
+0.00%
$ 37,344 $ 7
Yesterday $ 0.0000361
-3.31%
$ 36,058 $ 37
Jul 12, 2026 $ 0.0000372
+0.65%
$ 37,152 $ 1
Jul 11, 2026 $ 0.0000373
+0.86%
$ 37,287 $ 30
Jul 10, 2026 $ 0.000037
+0.02%
$ 37,028 $ 7
Jul 9, 2026 $ 0.0000369
+1.23%
$ 36,919 $ 3
Jul 8, 2026 $ 0.0000364
-1.37%
$ 36,380 $ 39
Jul 7, 2026 $ 0.0000391
+0.59%
$ 39,074 $ 42
Jul 6, 2026 $ 0.0000393
+3.13%
$ 39,268 $ 5
Jul 5, 2026 $ 0.0000387
+1.46%
$ 38,713 $ 102
Jul 4, 2026 $ 0.0000386
-0.11%
$ -- $ 23
Jul 3, 2026 $ 0.0000388
+1.96%
$ 38,794 $ 26
Jul 2, 2026 $ 0.0000377
+3.74%
$ 37,678 $ 90
Jul 1, 2026 $ 0.0000355
+4.70%
$ 35,671 $ 53
Jun 30, 2026 $ 0.0000329
-2.39%
$ -- $ 76
Jun 29, 2026 $ 0.0000336
+4.89%
$ 33,611 $ 65
Jun 28, 2026 $ 0.0000317
+7.44%
$ 31,668 $ 245
Jun 27, 2026 $ 0.0000294
+0.52%
$ 29,441 $ 53
Jun 26, 2026 $ 0.0000296
+6.72%
$ -- $ 110
Jun 25, 2026 $ 0.0000282
+0.62%
$ 28,241 $ 52
Jun 24, 2026 $ 0.0000313
-2.30%
$ 31,312 $ 477
Jun 23, 2026 $ 0.0000327
+0.00%
$ 32,715 $ 1
Jun 22, 2026 $ 0.000034
-2.56%
$ 34,042 $ 10
Jun 21, 2026 $ 0.0000349
+2.67%
$ 34,905 $ 1
Jun 20, 2026 $ 0.0000334
+0.00%
$ -- $ 7
Jun 19, 2026 $ 0.000032
-0.49%
$ 32,049 $ 9
Jun 18, 2026 $ 0.0000335
+1.70%
$ -- $ 64
Jun 17, 2026 $ 0.0000331
-0.83%
$ -- $ 20
Jun 16, 2026 $ 0.0000336
+5.21%
$ 33,609 $ 137
Jun 15, 2026 $ 0.0000329
+10.38%
$ 32,943 $ 187
Jun 14, 2026 $ 0.0000298
+4.39%
$ 29,846 $ 70
Jun 13, 2026 $ 0.0000285
+5.05%
$ 28,490 $ 186
Jun 12, 2026 $ 0.0000265
+2.36%
$ 26,530 $ 250
Jun 11, 2026 $ 0.0000259
+2.99%
$ 25,927 $ 289
Jun 10, 2026 $ 0.0000255
+3.32%
$ -- $ 45
Jun 9, 2026 $ 0.0000246
+1.01%
$ -- $ 44
Jun 8, 2026 $ 0.000025
+3.83%
$ 24,967 $ 19
Jun 7, 2026 $ 0.0000233
+1.47%
$ 23,286 $ 43
Jun 6, 2026 $ 0.0000224
-41.62%
$ -- $ 2,058
Jun 5, 2026 $ 0.0000383
+0.00%
$ -- $ 205
Jun 4, 2026 $ 0.0000419
-1.81%
$ -- $ 121
Jun 3, 2026 $ 0.0000439
-1.71%
$ 43,880 $ 9
Jun 2, 2026 $ 0.0000455
+1.12%
$ -- $ 122
Jun 1, 2026 $ 0.000045
+4.23%
$ 44,963 $ 45
May 31, 2026 $ 0.0000431
+1.42%
$ 43,072 $ 76
May 30, 2026 $ 0.0000422
+0.00%
$ -- $ 74
May 29, 2026 $ 0.0000418
+1.42%
$ 41,762 $ 157
May 28, 2026 $ 0.0000414
+0.73%
$ 41,424 $ 4
May 27, 2026 $ 0.0000422
+1.02%
$ -- $ 16
May 26, 2026 $ 0.0000422
+0.00%
$ -- $ 56
Download