Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGEN Historical Data

XGEN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0000597
+0.00%
$59,716 $34
Yesterday $0.0000597
+1.90%
$59,716 $34
Sep 26, 2026 $0.0000592
-0.44%
$58,998 $13
Sep 25, 2026 $0.0000596
-20.50%
$59,493 $2,095
Sep 24, 2026 $0.0000743
+1.53%
$74,346 $7
Sep 23, 2026 $0.0000728
-3.08%
$72,825 $4
Sep 22, 2026 $0.0000755
-0.26%
$75,474 $68
Sep 21, 2026 $0.0000756
+5.16%
$75,601 $69
Sep 20, 2026 $0.0000708
+0.04%
$70,845 $8
Sep 19, 2026 $0.0000707
-2.56%
$70,827 $70
Sep 18, 2026 $0.0000725
+10.87%
$72,511 $142
Sep 17, 2026 $0.0000654
+2.12%
$65,360 $68
Sep 16, 2026 $0.0000635
+1.43%
$63,453 $6
Sep 15, 2026 $0.0000626
-4.64%
$62,562 $1
Sep 14, 2026 $0.000067
+4.52%
$67,026 $76
Sep 13, 2026 $0.0000642
-4.25%
$64,243 $136
Sep 12, 2026 $0.000067
-0.41%
$67,004 $1
Sep 11, 2026 $0.0000672
+4.65%
$67,166 $109
Sep 10, 2026 $0.0000645
-1.91%
$64,475 $12
Sep 9, 2026 $0.0000661
-0.44%
$66,083 $57
Sep 8, 2026 $0.0000664
-0.05%
$66,403 $45
Sep 7, 2026 $0.0000663
-2.31%
$66,331 $23
Sep 6, 2026 $0.0000677
+0.26%
$67,655 $251
Sep 5, 2026 $0.0000677
+2.14%
$67,709 $47
Sep 4, 2026 $0.0000662
-1.82%
$66,212 $25
Sep 3, 2026 $0.0000678
+4.01%
$67,772 $36
Sep 2, 2026 $0.0000648
+0.88%
$64,843 $4
Sep 1, 2026 $0.0000647
-2.26%
$64,726 $16
Aug 31, 2026 $0.0000665
-3.27%
$66,018 $345
Aug 30, 2026 $0.0000715
+1.55%
$68,266 $5
Aug 29, 2026 $0.0000709
-5.11%
$70,865 $469
Aug 28, 2026 $0.0000744
-9.53%
$74,350 $207
Aug 27, 2026 $0.0000838
+7.97%
$83,873 $56
Aug 26, 2026 $0.0000765
+3.58%
$76,537 $11
Aug 25, 2026 $0.0000739
-4.51%
$73,906 $6
Aug 24, 2026 $0.0000749
+5.82%
$74,880 $7
Aug 23, 2026 $0.0000712
-0.24%
$71,161 $4
Aug 22, 2026 $0.00007
-5.55%
$69,952 $572
Aug 21, 2026 $0.0000733
+5.99%
$73,290 $90
Aug 20, 2026 $0.000068
+5.43%
$67,961 $165
Aug 19, 2026 $0.0000651
+13.07%
$65,132 $3
Aug 18, 2026 $0.0000578
+1.66%
$57,757 $10
Aug 17, 2026 $0.0000568
+2.30%
$56,829 $1
Aug 16, 2026 $0.0000554
-3.89%
$55,398 $144
Aug 15, 2026 $0.0000578
+0.35%
$57,816 $1
Aug 14, 2026 $0.0000575
-2.51%
$57,452 $135
Aug 13, 2026 $0.000059
+2.64%
$59,021 $13
Aug 12, 2026 $0.0000574
+1.84%
$57,385 $39
Aug 11, 2026 $0.0000564
+2.12%
$56,361 $79
Aug 10, 2026 $0.0000552
-0.16%
$55,227 $41
Download