XGEN Historical Data

XGEN
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000172
+0.00%
$ 17,175 $ 28
Today, at 2 PM $ 0.0000172
+0.00%
$ 17,175 $ 28
Yesterday, at 7 PM $ 0.0000172
+0.00%
$ 17,190 $ 32
Apr 17, 5 AM $ 0.0000175
-0.54%
$ 17,496 $ 12
Apr 14, 1 PM $ 0.0000172
+0.77%
$ 17,156 $ 11
Apr 13, 11 PM $ 0.0000171
+0.00%
$ 17,066 $ 10
Apr 13, 10 PM $ 0.0000168
+0.00%
$ 16,840 $ 6
Apr 13, 8 PM $ 0.0000166
+0.00%
$ 16,629 $ 3
Apr 13, 6 AM $ 0.0000161
+0.00%
$ 16,150 $ 3
Apr 13, 1 AM $ 0.0000162
+0.00%
$ 16,224 $ 0.1
Apr 11, 6 PM $ 0.0000168
-0.07%
$ 16,754 $ 8
Apr 11, 5 PM $ 0.0000168
+0.00%
$ 16,792 $ 2
Apr 9, 8 PM $ 0.0000167
+0.05%
$ 16,658 $ 3
Apr 7, 11 PM $ 0.0000169
+0.00%
$ 16,882 $ 3
Apr 7, 4 AM $ 0.0000158
+0.00%
$ 15,769 $ 0
Apr 6, 12 AM $ 0.0000161
+0.00%
$ -- $ 5
Mar 31, 1 AM $ 0.0000158
+0.00%
$ 15,769 $ 14
Mar 31, 12 AM $ 0.0000158
+0.78%
$ 15,813 $ 11
Mar 25, 6 AM $ 0.0000168
-0.17%
$ 16,837 $ 6
Mar 24, 1 PM $ 0.0000167
+0.00%
$ 16,745 $ 0
Mar 20, 3 AM $ 0.0000163
+0.00%
$ 16,326 $ 8
Mar 19, 11 PM $ 0.0000162
-0.20%
$ 16,234 $ 12
Mar 19, 11 AM $ 0.0000163
+0.00%
$ 16,325 $ 10
Mar 19, 12 AM $ 0.0000165
+0.00%
$ 16,472 $ 10
Mar 18, 9 PM $ 0.0000165
+0.00%
$ 16,491 $ 5
Mar 18, 2 AM $ 0.0000173
+0.00%
$ 17,295 $ 99
Mar 18, 1 AM $ 0.0000173
+0.00%
$ 17,257 $ 99
Mar 17, 7 PM $ 0.0000174
+0.00%
$ 17,420 $ 139
Mar 17, 6 PM $ 0.0000177
+0.91%
$ 17,676 $ 101
Mar 17, 5 PM $ 0.0000175
-0.72%
$ 17,479 $ 140
Mar 17, 4 PM $ 0.0000177
-0.73%
$ 17,731 $ 122
Mar 16, 9 PM $ 0.0000178
-0.71%
$ 17,826 $ 313
Mar 16, 7 PM $ 0.0000176
+0.00%
$ 17,635 $ 308
Mar 16, 6 PM $ 0.0000178
+0.72%
$ 17,795 $ 283
Mar 16, 5 PM $ 0.0000175
+0.00%
$ 17,538 $ 251
Mar 16, 4 AM $ 0.0000174
+0.00%
$ 17,420 $ 248
Download