XGEN Historical Data

XGEN
Download
Date Close Price change Market cap Trading volume
3:51 AM $ 0.0000335
+0.00%
$ 33,522 $ 141
3:17 AM $ 0.0000336
+0.00%
$ 33,596 $ 140
2:22 AM $ 0.0000336
+0.00%
$ 33,565 $ 140
2:04 AM $ 0.0000334
+0.00%
$ 33,404 $ 140
1:41 AM $ 0.0000334
+0.21%
$ 33,422 $ 135
1:39 AM $ 0.0000334
+0.00%
$ 33,420 $ 135
9:02 PM $ 0.0000336
+0.00%
$ 33,609 $ 137
8:39 PM $ 0.0000336
+0.23%
$ 33,621 $ 135
3:39 PM $ 0.000032
+0.00%
$ 31,994 $ 133
4:05 AM $ 0.0000323
+0.20%
$ -- $ 48
Download