Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGEN Historical Data

XGEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0000597
-16.94%
$59,716 $375
Sep 14 $0.0000708
+10.48%
$70,845 $351
Sep 7 $0.000067
-1.32%
$64,243 $234
Aug 31 $0.0000677
-1.65%
$67,655 $706
Aug 24 $0.0000715
+1.07%
$68,266 $979
Aug 17 $0.00007
+25.93%
$71,161 $659
Aug 10 $0.0000578
+4.52%
$55,398 $287
Aug 3 $0.0000549
+40.18%
$54,947 $460
Jul 27 $0.0000393
-2.39%
$39,302 $165
Jul 20 $0.0000404
+0.98%
$40,363 $186
Jul 13 $0.0000399
+6.92%
$39,871 $179
Jul 6 $0.0000373
-2.07%
$37,152 $118
Jun 29 $0.0000387
+20.81%
$38,713 $157
Jun 22 $0.0000294
-15.73%
$31,668 $36
Jun 15 $0.0000334
+11.91%
$34,905 $142
Jun 8 $0.0000285
+18.48%
$29,816 $447
Jun 1 $0.0000224
-48.00%
$23,286 $2,895
May 25 $0.0000422
-1.43%
$43,072 $81
May 18 $0.0000431
+38.41%
$-- $386
May 11 $0.0000379
+52.60%
$31,816 $11
May 4 $0.0000235
+32.75%
$24,686 $100
Apr 27 $0.0000176
-0.46%
$-- $0
Apr 20 $0.0000175
+1.61%
$17,529 $89
Apr 13 $0.0000175
+7.84%
$17,190 $32
Apr 6 $0.0000168
+4.32%
$-- $20
Mar 30 $0.0000158
+0.50%
$-- $14
Mar 23 $0.0000168
+0.55%
$-- $7
Mar 16 $0.0000163
-6.28%
$-- $476
Download