Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGEN Historical Data

XGEN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 7 PM $0.0000391
-2.33%
$39,087 $86
Aug 6, 2 PM $0.0000404
+0.00%
$40,367 $5
Aug 6, 12 PM $0.0000404
+0.00%
$-- $6
Aug 6, 4 AM $0.0000406
+1.16%
$40,569 $19
Aug 5, 9 PM $0.0000405
+0.00%
$40,503 $19
Aug 5, 7 PM $0.0000406
+0.00%
$40,612 $19
Aug 5, 5 PM $0.0000406
+0.41%
$40,642 $16
Aug 5, 4 PM $0.0000405
+0.00%
$40,456 $16
Aug 5, 2 PM $0.0000403
+0.00%
$40,315 $17
Aug 5, 12 PM $0.0000404
+0.00%
$40,372 $16
Aug 5, 6 AM $0.0000405
+0.00%
$40,481 $6
Aug 5, 5 AM $0.0000404
-0.07%
$40,375 $3
Aug 5, 4 AM $0.0000403
+0.00%
$40,344 $3
Aug 5, 2 AM $0.0000406
+0.00%
$40,595 $12
Aug 4, 11 PM $0.0000405
+0.00%
$40,540 $25
Aug 4, 10 PM $0.0000405
+0.00%
$-- $25
Aug 4, 7 PM $0.0000406
+0.00%
$40,634 $44
Aug 4, 5 PM $0.0000403
+0.00%
$40,309 $53
Aug 4, 3 PM $0.0000405
+0.33%
$40,468 $51
Aug 4, 12 PM $0.0000404
+0.00%
$40,363 $58
Aug 4, 4 AM $0.0000403
+0.01%
$40,292 $58
Aug 4, 2 AM $0.0000403
-0.04%
$40,329 $104
Aug 3, 11 PM $0.0000401
+0.00%
$40,086 $98
Aug 3, 9 PM $0.00004
+0.00%
$40,033 $109
Aug 3, 7 PM $0.0000402
+0.00%
$40,201 $110
Aug 3, 6 PM $0.0000402
+0.05%
$40,157 $110
Aug 3, 5 PM $0.00004
+0.00%
$40,005 $100
Aug 3, 3 PM $0.00004
+0.00%
$39,993 $100
Aug 3, 2 PM $0.00004
+0.64%
$39,985 $99
Aug 3, 1 PM $0.0000396
+0.73%
$39,645 $97
Aug 3, 5 AM $0.0000396
+0.00%
$39,579 $93
Aug 3, 3 AM $0.0000396
+0.00%
$39,594 $93
Aug 3, 2 AM $0.0000397
+1.60%
$39,678 $93
Aug 3, 12 AM $0.0000392
-0.07%
$39,168 $31
Aug 2, 11 PM $0.0000393
-0.84%
$39,302 $31
Aug 2, 9 PM $0.0000397
+0.00%
$39,728 $1
Aug 2, 7 PM $0.0000397
+0.00%
$39,662 $1
Aug 2, 6 PM $0.0000395
+0.00%
$39,492 $1
Aug 2, 5 PM $0.0000394
+0.00%
$39,421 $1
Aug 2, 4 PM $0.0000393
+0.00%
$39,275 $1
Aug 2, 3 PM $0.0000394
+0.00%
$39,377 $1
Aug 2, 2 PM $0.0000394
+0.00%
$39,350 $1
Aug 2, 12 AM $0.0000388
+0.00%
$38,757 $25
Aug 1, 10 PM $0.0000387
+0.00%
$38,706 $24
Aug 1, 9 PM $0.0000386
+0.00%
$38,602 $24
Aug 1, 2 PM $0.0000393
+0.00%
$39,258 $54
Aug 1, 12 PM $0.0000392
-0.11%
$39,208 $53
Aug 1, 3 AM $0.0000393
+0.00%
$39,273 $50
Aug 1, 2 AM $0.0000391
+0.05%
$39,114 $30
Aug 1, 12 AM $0.0000391
+0.00%
$39,064 $30