Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGEN Historical Data

XGEN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 12 AM $0.0000394
+0.38%
$39,388 $21
Jul 25, 9 PM $0.0000392
+0.00%
$39,240 $19
Jul 25, 5 PM $0.0000392
+0.00%
$39,225 $19
Jul 25, 1 PM $0.000039
+0.00%
$38,951 $19
Jul 25, 12 PM $0.0000389
+0.00%
$38,897 $19
Jul 25, 2 AM $0.000039
+0.10%
$39,037 $18
Jul 25, 1 AM $0.0000389
+0.00%
$38,855 $1
Jul 24, 8 PM $0.0000387
+0.00%
$38,721 $1
Jul 24, 6 PM $0.0000387
+0.00%
$38,725 $0
Jul 24, 12 PM $0.0000394
+0.00%
$39,375 $1
Jul 24, 5 AM $0.0000397
+0.00%
$39,678 $0
Jul 24, 3 AM $0.0000397
+0.00%
$39,675 $0
Jul 24, 1 AM $0.0000398
+0.00%
$39,753 $0
Jul 23, 7 PM $0.0000397
+0.00%
$39,663 $6
Jul 23, 6 PM $0.0000396
+0.00%
$39,624 $6
Jul 23, 1 PM $0.0000403
+0.00%
$40,283 $6
Jul 23, 1 AM $0.0000408
+0.00%
$40,787 $6
Jul 23, 12 AM $0.000041
-0.03%
$41,006 $4
Jul 22, 8 PM $0.0000407
-0.04%
$40,727 $7
Jul 22, 7 PM $0.0000406
+0.00%
$40,629 $7
Jul 22, 1 PM $0.0000404
+0.00%
$40,398 $8
Jul 22, 5 AM $0.0000406
+0.00%
$40,640 $8
Jul 22, 12 AM $0.0000411
+0.00%
$41,061 $44
Jul 21, 9 PM $0.0000409
-0.09%
$40,914 $39
Jul 21, 4 PM $0.0000409
-0.09%
$40,948 $38
Jul 21, 3 PM $0.0000409
+0.00%
$40,924 $42
Jul 21, 2 PM $0.0000409
+0.00%
$40,918 $45
Jul 21, 5 AM $0.0000411
+0.20%
$41,070 $43
Jul 21, 4 AM $0.000041
+0.62%
$40,981 $43
Jul 21, 3 AM $0.0000408
-0.18%
$40,791 $20
Jul 21, 2 AM $0.0000405
+0.00%
$40,535 $20
Jul 21, 12 AM $0.0000408
+0.25%
$40,779 $14
Jul 20, 10 PM $0.0000405
+0.00%
$40,535 $12
Jul 20, 8 PM $0.0000406
+0.00%
$40,588 $12
Jul 20, 6 PM $0.0000407
-0.15%
$40,674 $11
Jul 20, 3 PM $0.0000403
+0.19%
$40,260 $11
Jul 20, 2 PM $0.0000397
+0.00%
$39,726 $4
Jul 20, 5 AM $0.0000399
+0.00%
$39,887 $7
Jul 20, 2 AM $0.0000401
+0.00%
$40,071 $9
Jul 20, 12 AM $0.0000399
-0.07%
$39,943 $17
Jul 19, 11 PM $0.0000399
+0.00%
$39,871 $16
Jul 19, 10 PM $0.0000397
+0.00%
$39,730 $37
Jul 19, 5 PM $0.0000397
+0.00%
$39,722 $39
Jul 19, 2 PM $0.0000399
+0.15%
$39,915 $36
Jul 19, 5 AM $0.0000397
+0.00%
$39,672 $50
Jul 19, 3 AM $0.0000396
+0.00%
$39,604 $52
Jul 19, 2 AM $0.0000397
+0.00%
$39,705 $51
Jul 19, 1 AM $0.0000393
+0.00%
$39,338 $40
Jul 18, 11 PM $0.0000393
+0.00%
$39,260 $40
Jul 18, 10 PM $0.0000395
+0.00%
$39,487 $20