Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGEN Historical Data

XGEN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 8 PM $0.0000394
+0.00%
$39,440 $20
Jul 18, 5 PM $0.0000392
+0.00%
$39,199 $18
Jul 18, 4 PM $0.0000391
+0.00%
$39,110 $18
Jul 18, 2 PM $0.000039
+0.00%
$39,040 $18
Jul 18, 1 PM $0.0000389
+0.00%
$38,875 $3
Jul 18, 12 PM $0.0000389
+0.00%
$38,889 $4
Jul 18, 4 AM $0.0000391
-0.05%
$39,103 $3
Jul 18, 2 AM $0.0000391
+0.00%
$39,079 $38
Jul 17, 7 PM $0.000039
+0.00%
$39,043 $240
Jul 17, 5 PM $0.0000392
+0.00%
$39,171 $240
Jul 17, 12 PM $0.0000386
+0.00%
$38,644 $236
Jul 17, 4 AM $0.0000391
+0.00%
$39,104 $237
Jul 17, 3 AM $0.0000387
+0.00%
$38,707 $200
Jul 16, 8 PM $0.0000369
+0.00%
$36,948 $38
Jul 16, 1 PM $0.0000373
+0.52%
$37,290 $38
Jul 16, 4 AM $0.0000375
+0.00%
$37,464 $41
Jul 16, 12 AM $0.0000377
+0.00%
$37,729 $41
Jul 15, 10 PM $0.0000378
+1.09%
$37,794 $41
Jul 15, 1 PM $0.000038
+0.12%
$38,034 $4
Jul 15, 4 AM $0.0000375
+0.00%
$37,518 $6
Jul 15, 1 AM $0.0000375
+0.00%
$37,497 $9
Jul 14, 10 PM $0.0000375
+0.54%
$37,531 $9
Jul 14, 7 PM $0.0000373
+0.00%
$37,344 $7
Jul 14, 6 PM $0.0000373
+0.00%
$37,268 $7
Jul 14, 5 PM $0.0000372
+0.00%
$37,154 $7
Jul 14, 4 PM $0.0000373
+0.00%
$37,339 $6
Jul 14, 3 PM $0.0000373
+0.15%
$37,327 $6
Jul 14, 2 PM $0.0000371
+0.00%
$37,134 $6
Jul 14, 5 AM $0.0000364
+0.00%
$36,383 $5
Jul 14, 2 AM $0.0000363
+0.00%
$36,308 $3
Jul 14, 12 AM $0.0000362
+0.00%
$36,237 $3
Jul 13, 11 PM $0.0000361
+0.00%
$36,058 $37
Jul 13, 6 PM $0.000036
+0.00%
$36,044 $37
Jul 13, 1 PM $0.0000365
+0.00%
$36,485 $36
Jul 13, 4 AM $0.0000366
+0.00%
$36,631 $35
Jul 13, 12 AM $0.0000375
+0.62%
$37,525 $36
Jul 12, 7 PM $0.0000372
+0.00%
$37,152 $1
Jul 12, 4 PM $0.0000371
+0.00%
$37,122 $1
Jul 12, 2 PM $0.0000369
+0.00%
$36,912 $4
Jul 11, 10 PM $0.0000373
+0.00%
$37,287 $30
Jul 11, 9 PM $0.0000374
+0.00%
$37,430 $35
Jul 11, 5 PM $0.0000373
+0.00%
$37,344 $35
Jul 11, 3 PM $0.0000376
-0.05%
$37,552 $35
Jul 11, 12 PM $0.0000373
+0.00%
$37,335 $35
Jul 11, 3 AM $0.0000371
+0.00%
$37,074 $20
Jul 11, 1 AM $0.000037
+0.00%
$37,035 $11
Jul 11, 12 AM $0.000037
+0.00%
$36,971 $12
Jul 10, 10 PM $0.000037
+0.00%
$37,028 $7
Jul 10, 7 PM $0.0000368
+0.00%
$36,805 $6
Jul 10, 3 PM $0.0000371
+0.00%
$37,081 $5