Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGEN Historical Data

XGEN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 1 PM $0.0000375
+0.11%
$37,459 $5
Jul 10, 4 AM $0.0000373
+0.00%
$37,285 $5
Jul 10, 2 AM $0.0000374
+0.00%
$37,352 $6
Jul 10, 1 AM $0.000037
-0.06%
$36,998 $5
Jul 9, 10 PM $0.0000369
+0.00%
$36,919 $3
Jul 9, 9 PM $0.0000369
+0.00%
$36,905 $2
Jul 9, 8 PM $0.0000369
+0.00%
$36,882 $3
Jul 9, 3 PM $0.0000368
+0.00%
$36,771 $3
Jul 9, 12 PM $0.0000368
+0.00%
$36,802 $41
Jul 9, 3 AM $0.0000365
+0.00%
$36,472 $39
Jul 8, 9 PM $0.0000364
+0.00%
$36,380 $39
Jul 8, 5 PM $0.0000365
+0.00%
$36,486 $40
Jul 8, 3 PM $0.0000367
+0.00%
$36,737 $12
Jul 8, 12 PM $0.0000369
+0.00%
$36,885 $12
Jul 7, 6 PM $0.0000391
+0.00%
$39,074 $42
Jul 7, 3 PM $0.0000391
+0.78%
$39,056 $44
Jul 7, 3 AM $0.0000386
-0.04%
$38,601 $27
Jul 7, 1 AM $0.0000388
+0.00%
$38,834 $9
Jul 7, 12 AM $0.0000388
+0.00%
$38,846 $9
Jul 6, 9 PM $0.0000393
-0.09%
$39,268 $5
Jul 6, 5 PM $0.0000389
+0.00%
$38,947 $5
Jul 6, 4 PM $0.0000389
+0.00%
$38,946 $3
Jul 6, 3 PM $0.0000386
+0.97%
$38,625 $3
Jul 6, 2 PM $0.0000381
+0.00%
$-- $2
Jul 5, 9 PM $0.0000387
+0.00%
$38,713 $102
Jul 5, 3 PM $0.000038
+0.00%
$-- $107
Jul 5, 12 AM $0.0000382
+0.00%
$38,156 $120
Jul 4, 5 PM $0.0000386
+0.00%
$38,633 $23
Jul 4, 4 PM $0.0000385
+0.00%
$38,492 $19
Jul 4, 2 PM $0.0000383
+0.00%
$38,278 $24
Jul 4, 1 PM $0.0000382
+0.00%
$38,185 $19
Jul 4, 4 AM $0.0000393
+1.21%
$39,293 $19
Jul 4, 3 AM $0.0000388
+0.43%
$38,840 $17
Jul 3, 9 PM $0.0000388
+0.00%
$38,794 $26
Jul 3, 8 PM $0.0000388
+0.24%
$38,803 $25
Jul 3, 5 PM $0.0000382
+0.00%
$38,176 $27
Jul 3, 1 PM $0.0000382
+0.30%
$38,165 $23
Jul 2, 9 PM $0.0000377
+0.00%
$37,678 $90
Jul 2, 7 PM $0.0000377
+0.00%
$37,707 $86
Jul 2, 6 PM $0.0000377
+0.00%
$37,749 $86
Jul 2, 4 PM $0.0000376
+0.00%
$37,633 $101
Jul 2, 2 PM $0.0000378
+0.24%
$37,829 $106
Jul 2, 4 AM $0.0000364
+0.00%
$36,401 $104
Jul 2, 3 AM $0.0000363
+0.00%
$36,320 $104
Jul 1, 11 PM $0.0000355
+0.00%
$-- $53
Jul 1, 9 PM $0.0000357
+0.78%
$35,671 $51
Jul 1, 1 PM $0.0000344
+1.08%
$34,440 $27
Jul 1, 5 AM $0.0000346
+0.00%
$34,564 $18
Jul 1, 4 AM $0.0000343
-0.03%
$34,329 $18
Jul 1, 3 AM $0.0000339
+0.00%
$33,939 $7