Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGEN Historical Data

XGEN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 3 AM $0.0000339
+0.00%
$33,939 $7
Jun 30, 1 PM $0.0000329
+0.00%
$32,857 $76
Jun 30, 12 AM $0.0000336
-0.32%
$33,556 $116
Jun 29, 11 PM $0.0000336
+0.00%
$33,611 $65
Jun 29, 9 PM $0.0000338
+0.00%
$33,773 $64
Jun 29, 8 PM $0.0000338
+0.00%
$33,813 $60
Jun 29, 7 PM $0.000034
+0.32%
$33,992 $60
Jun 29, 5 PM $0.0000334
+0.00%
$33,437 $59
Jun 29, 3 PM $0.0000331
+1.13%
$33,066 $87
Jun 29, 4 AM $0.0000327
+0.00%
$32,696 $83
Jun 29, 3 AM $0.0000323
+0.00%
$32,289 $74
Jun 29, 2 AM $0.0000322
+0.45%
$32,188 $72
Jun 28, 10 PM $0.0000317
+0.00%
$31,668 $245
Jun 28, 4 PM $0.000032
+0.16%
$32,036 $313
Jun 28, 3 PM $0.000032
+0.05%
$32,013 $284
Jun 28, 4 AM $0.0000315
-0.07%
$31,525 $274
Jun 28, 3 AM $0.0000316
+0.60%
$31,550 $272
Jun 28, 2 AM $0.0000313
+6.35%
$31,346 $273
Jun 27, 8 PM $0.0000294
+1.56%
$29,441 $53
Jun 27, 12 PM $0.0000292
+0.00%
$29,239 $9
Jun 27, 2 AM $0.0000293
+0.00%
$29,289 $9
Jun 26, 4 PM $0.0000296
+0.55%
$29,599 $110
Jun 26, 1 PM $0.000028
-0.40%
$28,045 $104
Jun 26, 4 AM $0.0000277
+0.00%
$-- $98
Jun 25, 10 PM $0.0000282
+0.00%
$28,241 $52
Jun 25, 2 AM $0.0000286
+0.00%
$28,570 $443
Jun 25, 12 AM $0.0000281
+0.00%
$28,066 $447
Jun 24, 8 PM $0.0000313
+0.00%
$31,312 $477
Jun 24, 6 PM $0.0000308
+3.45%
$30,842 $153
Jun 24, 2 AM $0.0000319
+0.00%
$31,884 $105
Jun 24, 1 AM $0.000032
+0.00%
$32,049 $98
Jun 23, 9 PM $0.0000327
+0.00%
$32,715 $1
Jun 22, 11 PM $0.000034
+0.00%
$34,042 $10
Jun 22, 5 AM $0.0000349
+0.00%
$34,938 $30
Jun 21, 8 PM $0.0000349
-0.02%
$34,905 $1
Jun 21, 4 AM $0.000034
+0.00%
$33,996 $24
Jun 20, 5 AM $0.0000334
+0.00%
$33,402 $7
Jun 19, 10 PM $0.000032
+0.23%
$32,049 $9
Jun 19, 12 PM $0.0000317
+0.55%
$31,731 $6
Jun 19, 2 AM $0.0000322
+0.01%
$32,211 $1
Jun 18, 2 AM $0.0000335
+0.05%
$33,494 $64
Jun 18, 1 AM $0.0000329
-0.02%
$-- $66
Jun 17, 3 PM $0.0000331
+0.00%
$33,142 $20
Jun 17, 1 PM $0.000033
+0.30%
$32,963 $134
Jun 17, 4 AM $0.0000335
+0.10%
$33,505 $134
Jun 17, 3 AM $0.0000335
-0.22%
$33,522 $141
Jun 17, 2 AM $0.0000336
+0.48%
$33,565 $140
Jun 17, 1 AM $0.0000334
+0.01%
$33,422 $135
Jun 16, 9 PM $0.0000336
+0.00%
$33,609 $137
Jun 16, 8 PM $0.0000336
+0.23%
$33,621 $135