Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGEN Historical Data

XGEN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 3 PM $0.000032
+0.00%
$31,994 $133
Jun 16, 4 AM $0.0000323
+0.20%
$-- $48
Jun 16, 3 AM $0.0000323
+1.01%
$32,267 $46
Jun 15, 6 PM $0.0000329
+0.00%
$32,943 $187
Jun 15, 4 PM $0.0000331
+1.00%
$33,145 $187
Jun 15, 2 PM $0.0000323
-0.12%
$32,259 $213
Jun 15, 4 AM $0.0000309
+0.07%
$30,898 $180
Jun 15, 3 AM $0.0000309
+3.12%
$30,853 $171
Jun 15, 12 AM $0.0000299
+0.32%
$29,943 $78
Jun 14, 11 PM $0.0000298
+0.97%
$29,816 $70
Jun 14, 10 PM $0.0000294
-0.04%
$29,431 $48
Jun 14, 8 PM $0.0000284
+0.00%
$28,400 $59
Jun 14, 4 PM $0.0000281
+0.00%
$28,083 $164
Jun 14, 3 AM $0.0000286
+0.03%
$28,572 $172
Jun 14, 2 AM $0.0000286
+0.00%
$28,563 $164
Jun 13, 9 PM $0.0000285
+0.26%
$28,490 $186
Jun 13, 7 PM $0.0000274
+0.00%
$27,382 $224
Jun 13, 6 PM $0.0000277
+0.00%
$27,686 $121
Jun 13, 3 PM $0.0000277
+0.00%
$27,675 $95
Jun 13, 2 PM $0.0000277
+0.07%
$27,680 $93
Jun 13, 1 PM $0.0000276
-0.03%
$27,567 $89
Jun 13, 1 AM $0.0000274
+0.70%
$27,370 $121
Jun 13, 12 AM $0.0000272
+0.16%
$27,164 $205
Jun 12, 9 PM $0.0000265
+0.00%
$26,530 $250
Jun 12, 3 PM $0.0000274
+0.20%
$27,387 $217
Jun 12, 4 AM $0.0000267
-0.36%
$26,728 $242
Jun 12, 3 AM $0.0000269
-0.02%
$26,852 $242
Jun 12, 2 AM $0.0000269
-0.06%
$26,875 $258
Jun 12, 12 AM $0.0000259
+0.00%
$25,917 $284
Jun 11, 10 PM $0.0000259
-1.46%
$25,927 $289
Jun 11, 9 PM $0.0000263
-0.27%
$26,278 $251
Jun 11, 7 PM $0.0000264
-0.02%
$26,411 $232
Jun 11, 6 PM $0.0000265
+0.08%
$26,460 $220
Jun 11, 5 PM $0.0000258
+0.00%
$25,797 $219
Jun 11, 3 PM $0.0000256
+0.00%
$25,612 $223
Jun 11, 2 PM $0.0000256
+0.12%
$25,588 $222
Jun 11, 3 AM $0.0000252
+0.14%
$25,222 $180
Jun 11, 2 AM $0.0000252
-0.45%
$25,174 $148
Jun 11, 1 AM $0.0000254
+1.01%
$25,430 $127
Jun 10, 4 PM $0.0000255
+2.68%
$25,490 $45
Jun 10, 3 PM $0.0000247
+0.02%
$24,673 $39
Jun 9, 1 PM $0.0000246
+0.00%
$24,572 $44
Jun 9, 4 AM $0.0000243
+0.00%
$24,326 $37
Jun 8, 9 PM $0.000025
+0.00%
$24,967 $19
Jun 8, 5 PM $0.0000247
+0.00%
$24,709 $27
Jun 8, 2 PM $0.0000244
+0.04%
$24,431 $23
Jun 8, 3 AM $0.0000242
+0.00%
$24,198 $26
Jun 8, 2 AM $0.000024
+0.00%
$24,046 $31
Jun 7, 7 PM $0.0000233
-0.29%
$23,286 $43
Jun 7, 2 AM $0.0000229
+0.00%
$22,950 $2,123