Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGEN Historical Data

XGEN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 4 PM $0.0000224
+0.00%
$22,431 $2,058
Jun 6, 7 AM $0.0000229
-2.00%
$22,917 $2,105
Jun 6, 6 AM $0.0000238
-1.30%
$23,786 $2,080
Jun 6, 5 AM $0.000024
+2.01%
$23,963 $2,049
Jun 6, 4 AM $0.0000235
-7.08%
$23,498 $1,906
Jun 6, 3 AM $0.0000328
-13.41%
$32,753 $1,292
Jun 6, 12 AM $0.0000387
+0.75%
$38,713 $33
Jun 5, 4 PM $0.0000383
+0.00%
$38,320 $205
Jun 4, 2 PM $0.0000419
+0.00%
$41,930 $121
Jun 4, 1 PM $0.0000423
+0.00%
$42,305 $9
Jun 4, 4 AM $0.000043
+0.77%
$43,035 $13
Jun 3, 9 PM $0.0000439
+1.98%
$43,880 $9
Jun 3, 6 AM $0.000045
+0.81%
$45,007 $253
Jun 2, 3 AM $0.0000455
+0.59%
$45,465 $122
Jun 2, 12 AM $0.0000457
+1.55%
$45,662 $117
Jun 1, 11 PM $0.000045
+0.00%
$44,963 $45
Jun 1, 10 PM $0.000045
+0.56%
$44,984 $43
Jun 1, 8 PM $0.0000446
+0.06%
$44,586 $44
Jun 1, 6 PM $0.0000444
+0.32%
$44,401 $28
Jun 1, 5 PM $0.0000439
+0.00%
$43,889 $35
Jun 1, 4 PM $0.0000438
-0.03%
$43,793 $41
Jun 1, 3 AM $0.0000433
+0.31%
$43,270 $71
May 31, 11 PM $0.0000431
+0.00%
$43,072 $76
May 31, 10 PM $0.000043
+0.00%
$42,958 $76
May 31, 9 PM $0.0000429
+0.57%
$42,920 $72
May 31, 8 PM $0.0000426
+0.09%
$42,611 $91
May 31, 6 PM $0.0000425
+0.00%
$42,481 $73
May 31, 5 PM $0.0000423
+0.00%
$42,296 $69
May 31, 8 AM $0.0000426
+0.00%
$42,607 $56
May 31, 7 AM $0.0000426
+0.00%
$42,603 $56
May 31, 2 AM $0.0000425
+0.10%
$42,535 $49
May 31, 1 AM $0.0000425
+0.05%
$42,489 $46
May 30, 4 PM $0.0000422
+0.00%
$42,167 $74
May 29, 9 PM $0.0000418
+0.19%
$41,762 $157
May 29, 8 PM $0.0000419
+0.00%
$41,864 $147
May 29, 7 PM $0.0000421
+0.00%
$42,147 $127
May 29, 3 PM $0.0000424
+0.80%
$42,397 $110
May 29, 4 AM $0.0000418
-0.03%
$41,808 $108
May 29, 3 AM $0.0000408
+0.00%
$40,809 $107
May 29, 12 AM $0.0000412
+0.00%
$41,175 $7
May 28, 7 PM $0.0000414
-0.05%
$-- $4
May 28, 4 PM $0.0000409
+0.00%
$40,880 $1
May 28, 2 AM $0.0000411
+0.00%
$41,123 $14
May 27, 3 PM $0.0000422
+0.00%
$42,210 $16
May 27, 3 AM $0.0000419
+0.19%
$41,867 $22
May 26, 2 PM $0.0000422
+0.00%
$42,158 $56
May 25, 5 PM $0.0000429
-0.17%
$42,927 $116
May 25, 6 AM $0.0000427
-0.52%
$42,656 $81
May 25, 5 AM $0.0000433
+0.00%
$43,296 $78
May 25, 3 AM $0.0000428
+0.00%
$42,779 $10