Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGEN Historical Data

XGEN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 3 AM $0.0000428
+0.00%
$42,779 $10
May 23, 11 PM $0.0000431
-0.96%
$43,125 $55
May 23, 10 PM $0.0000437
+0.00%
$43,737 $28
May 22, 2 PM $0.0000438
+0.00%
$43,809 $127
May 22, 7 AM $0.0000437
+0.00%
$43,692 $109
May 22, 4 AM $0.0000439
-0.01%
$43,872 $107
May 21, 8 PM $0.0000436
+0.34%
$43,579 $87
May 21, 7 PM $0.0000434
+6.69%
$43,356 $36
May 20, 1 PM $0.0000286
+0.00%
$28,566 $14
May 18, 9 PM $0.0000314
+0.00%
$31,446 $277
May 18, 7 PM $0.0000312
+0.00%
$31,158 $9
May 17, 8 PM $0.0000318
+0.00%
$31,816 $19
May 14, 12 PM $0.0000379
+0.00%
$37,910 $1
May 12, 2 AM $0.0000408
+0.00%
$40,794 $1,010
May 11, 4 PM $0.0000289
+2.03%
$28,882 $497
May 11, 3 PM $0.0000252
+0.74%
$25,174 $51
May 11, 5 AM $0.0000248
+0.00%
$24,842 $38
May 10, 6 PM $0.0000247
+0.00%
$24,686 $8
May 10, 3 AM $0.0000237
+0.00%
$23,735 $3
May 8, 7 PM $0.0000235
+0.00%
$23,550 $41
May 8, 6 PM $0.0000235
+0.57%
$23,493 $42
May 8, 5 PM $0.0000234
+2.83%
$23,353 $80
May 8, 6 AM $0.0000223
+0.00%
$22,308 $72
May 8, 5 AM $0.0000223
+0.00%
$22,312 $72
May 8, 4 AM $0.0000223
+0.00%
$22,330 $79
May 8, 3 AM $0.0000223
+0.15%
$22,346 $91
May 7, 6 PM $0.0000225
+2.12%
$22,524 $131
May 7, 5 PM $0.0000221
+0.00%
$22,077 $80
May 7, 2 PM $0.0000219
-0.73%
$21,874 $80
May 7, 9 AM $0.0000222
+0.03%
$22,213 $65
May 7, 5 AM $0.0000219
+0.72%
$21,928 $64
May 7, 1 AM $0.0000218
-0.07%
$21,798 $50
May 6, 11 PM $0.0000217
+0.00%
$21,741 $28
May 6, 2 AM $0.0000179
+0.00%
$17,852 $9
May 5, 11 PM $0.0000179
+0.00%
$17,891 $9
May 5, 7 PM $0.0000176
+0.00%
$17,636 $7
May 5, 6 PM $0.0000176
+0.00%
$17,597 $7
May 5, 1 PM $0.0000176
+0.31%
$17,615 $48
May 5, 3 AM $0.0000174
+0.00%
$17,443 $48
May 5, 1 AM $0.0000174
+0.00%
$17,355 $45
May 4, 6 PM $0.0000175
+0.00%
$17,465 $55
May 4, 5 PM $0.0000174
+0.00%
$17,400 $55
May 4, 2 PM $0.0000177
+0.00%
$17,676 $15
May 4, 4 AM $0.0000179
+0.06%
$17,865 $13
May 4, 2 AM $0.0000177
+0.00%
$17,740 $11
May 2, 9 PM $0.0000176
+0.00%
$17,587 $0
May 2, 2 AM $0.0000174
+0.00%
$17,434 $11
May 1, 1 PM $0.0000176
+0.00%
$17,550 $21
May 1, 1 AM $0.0000173
+0.00%
$17,267 $22
Apr 30, 7 PM $0.0000172
+0.00%
$17,243 $35