Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGEN Historical Data

XGEN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 12 AM $0.0000173
+0.00%
$17,279 $64
Apr 29, 11 PM $0.0000172
-0.12%
$17,244 $58
Apr 29, 3 AM $0.0000171
+0.00%
$17,139 $25
Apr 28, 3 PM $0.0000169
+0.00%
$16,850 $24
Apr 28, 5 AM $0.000017
+0.18%
$17,035 $6
Apr 28, 12 AM $0.0000172
+0.00%
$17,156 $11
Apr 27, 8 AM $0.0000172
+0.00%
$17,194 $21
Apr 27, 3 AM $0.0000178
+0.00%
$17,761 $13
Apr 27, 1 AM $0.0000177
+0.00%
$17,669 $13
Apr 26, 6 PM $0.0000175
+0.06%
$17,529 $3
Apr 24, 9 PM $0.0000175
+0.00%
$17,453 $10
Apr 24, 4 PM $0.0000174
+0.00%
$17,377 $10
Apr 23, 10 PM $0.0000173
-0.21%
$17,316 $9
Apr 22, 6 PM $0.0000178
+0.00%
$17,765 $42
Apr 22, 1 PM $0.0000179
+0.21%
$17,852 $41
Apr 22, 5 AM $0.0000176
+0.00%
$17,631 $18
Apr 22, 3 AM $0.0000176
+0.00%
$17,565 $11
Apr 22, 2 AM $0.0000175
-0.05%
$17,505 $7
Apr 20, 2 PM $0.0000172
+0.00%
$17,175 $28
Apr 19, 7 PM $0.0000172
+0.00%
$17,190 $32
Apr 17, 5 AM $0.0000175
-0.54%
$17,496 $12
Apr 14, 1 PM $0.0000172
+0.77%
$17,156 $11
Apr 13, 11 PM $0.0000171
+0.00%
$17,066 $10
Apr 13, 10 PM $0.0000168
+0.00%
$16,840 $6
Apr 13, 8 PM $0.0000166
+0.00%
$16,629 $3
Apr 13, 6 AM $0.0000161
+0.00%
$16,150 $3
Apr 13, 1 AM $0.0000162
+0.00%
$16,224 $0.1
Apr 11, 6 PM $0.0000168
-0.07%
$16,754 $8
Apr 11, 5 PM $0.0000168
+0.00%
$16,792 $2
Apr 9, 8 PM $0.0000167
+0.05%
$16,658 $3
Apr 7, 11 PM $0.0000169
+0.00%
$16,882 $3
Apr 7, 4 AM $0.0000158
+0.00%
$15,769 $0
Apr 6, 12 AM $0.0000161
+0.00%
$-- $5
Mar 31, 1 AM $0.0000158
+0.00%
$15,769 $14
Mar 31, 12 AM $0.0000158
+0.78%
$15,813 $11
Mar 25, 6 AM $0.0000168
-0.17%
$16,837 $6
Mar 24, 1 PM $0.0000167
+0.00%
$16,745 $0
Mar 20, 3 AM $0.0000163
+0.00%
$16,326 $8
Mar 19, 11 PM $0.0000162
-0.20%
$16,234 $12
Mar 19, 11 AM $0.0000163
+0.00%
$16,325 $10
Mar 19, 12 AM $0.0000165
+0.00%
$16,472 $10
Mar 18, 9 PM $0.0000165
+0.00%
$16,491 $5
Mar 18, 2 AM $0.0000173
+0.00%
$17,295 $99
Mar 18, 1 AM $0.0000173
+0.00%
$17,257 $99
Mar 17, 7 PM $0.0000174
+0.00%
$17,420 $139
Mar 17, 6 PM $0.0000177
+0.91%
$17,676 $101
Mar 17, 5 PM $0.0000175
-0.72%
$17,479 $140
Mar 17, 4 PM $0.0000177
-0.73%
$17,731 $122
Mar 16, 9 PM $0.0000178
-0.71%
$17,826 $313
Mar 16, 7 PM $0.0000176
+0.00%
$17,635 $308