Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGEN Historical Data

XGEN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 9 PM $0.0000652
+0.00%
$65,197 $68
Sep 17, 8 PM $0.000065
+0.00%
$65,048 $68
Sep 17, 6 PM $0.0000653
+0.00%
$65,312 $64
Sep 17, 5 PM $0.0000653
+0.00%
$65,294 $64
Sep 17, 2 PM $0.0000649
+0.00%
$64,943 $63
Sep 17, 12 PM $0.0000648
-0.09%
$64,829 $60
Sep 17, 4 AM $0.000064
+0.14%
$64,005 $54
Sep 17, 3 AM $0.0000641
+0.00%
$64,057 $54
Sep 17, 2 AM $0.0000639
+0.11%
$63,900 $50
Sep 17, 1 AM $0.0000638
-0.29%
$63,820 $22
Sep 16, 11 PM $0.0000635
+0.00%
$63,453 $6
Sep 16, 9 PM $0.0000633
+0.00%
$63,290 $8
Sep 16, 8 PM $0.0000633
+0.00%
$63,260 $8
Sep 16, 6 PM $0.0000632
+0.00%
$63,196 $8
Sep 16, 1 PM $0.0000626
+0.00%
$62,620 $8
Sep 16, 4 AM $0.0000625
-0.07%
$62,536 $6
Sep 16, 3 AM $0.0000626
+0.00%
$62,560 $2
Sep 15, 11 PM $0.0000626
+0.00%
$62,562 $1
Sep 15, 9 PM $0.0000621
+0.00%
$62,127 $0
Sep 15, 1 PM $0.0000648
+0.00%
$64,808 $76
Sep 15, 4 AM $0.0000651
+0.00%
$65,115 $76
Sep 15, 1 AM $0.0000656
+0.00%
$65,603 $77
Sep 14, 8 PM $0.000067
+0.92%
$67,026 $76
Sep 14, 6 PM $0.0000662
+0.19%
$66,224 $144
Sep 14, 5 PM $0.000066
+0.19%
$65,999 $140
Sep 14, 4 PM $0.0000656
+0.00%
$65,620 $140
Sep 14, 3 PM $0.0000652
+0.00%
$65,248 $140
Sep 14, 2 PM $0.0000651
+0.00%
$65,124 $143
Sep 14, 1 PM $0.0000658
+0.36%
$65,758 $89
Sep 14, 2 AM $0.0000649
+0.00%
$64,923 $88
Sep 14, 1 AM $0.0000641
+0.00%
$64,128 $134
Sep 13, 11 PM $0.0000642
+0.00%
$64,243 $136
Sep 13, 9 PM $0.0000653
+0.00%
$65,336 $138
Sep 13, 8 PM $0.0000662
+0.00%
$66,194 $60
Sep 13, 6 PM $0.0000662
-0.01%
$66,187 $60
Sep 13, 5 PM $0.0000661
+0.00%
$66,055 $56
Sep 13, 4 PM $0.000066
+0.00%
$65,951 $55
Sep 13, 2 PM $0.0000657
+0.27%
$65,670 $51
Sep 13, 1 PM $0.0000652
+0.00%
$65,224 $50
Sep 13, 5 AM $0.0000667
+0.00%
$66,651 $52
Sep 13, 4 AM $0.0000665
+0.00%
$66,539 $51
Sep 13, 2 AM $0.0000667
-0.62%
$66,719 $51
Sep 13, 1 AM $0.0000675
+0.03%
$67,469 $2
Sep 13, 12 AM $0.0000671
-0.03%
$67,079 $2
Sep 12, 8 PM $0.000067
+0.00%
$67,004 $1
Sep 12, 1 PM $0.0000671
+0.00%
$67,134 $8
Sep 12, 12 PM $0.0000674
+0.00%
$67,413 $8
Sep 12, 2 AM $0.0000672
+0.00%
$67,158 $110
Sep 12, 12 AM $0.0000673
+0.00%
$67,282 $110
Sep 11, 7 PM $0.0000672
+0.00%
$67,166 $109