Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGEN Historical Data

XGEN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 3 PM $0.0000682
+0.00%
$68,180 $110
Sep 11, 2 PM $0.0000689
-0.01%
$-- $111
Sep 11, 11 AM $0.0000639
+0.00%
$63,866 $3
Sep 11, 4 AM $0.0000645
+0.00%
$64,495 $8
Sep 11, 1 AM $0.0000642
-0.03%
$64,157 $8
Sep 10, 6 PM $0.0000645
+0.00%
$64,475 $12
Sep 10, 2 PM $0.0000646
+0.00%
$64,612 $24
Sep 10, 11 AM $0.0000654
+0.00%
$65,380 $30
Sep 10, 9 AM $0.0000654
+0.00%
$65,357 $25
Sep 10, 3 AM $0.0000657
+0.00%
$65,730 $30
Sep 9, 8 PM $0.0000661
+0.00%
$66,083 $57
Sep 9, 4 PM $0.0000666
+0.00%
$66,594 $79
Sep 9, 3 PM $0.0000664
+0.00%
$66,422 $94
Sep 9, 2 PM $0.0000669
+0.20%
$66,902 $82
Sep 9, 12 PM $0.0000673
+0.00%
$67,330 $82
Sep 9, 4 AM $0.0000667
+0.01%
$66,698 $76
Sep 9, 1 AM $0.0000666
+0.00%
$66,562 $75
Sep 9, 12 AM $0.0000664
-0.01%
$66,366 $65
Sep 8, 8 PM $0.0000664
+0.00%
$66,403 $45
Sep 8, 6 PM $0.0000667
+0.18%
$66,743 $44
Sep 8, 4 PM $0.0000666
+0.00%
$66,621 $30
Sep 8, 3 PM $0.0000663
+0.00%
$66,277 $17
Sep 8, 2 PM $0.0000658
+0.00%
$65,845 $16
Sep 8, 1 PM $0.0000655
-0.49%
$65,482 $11
Sep 8, 4 AM $0.0000659
+0.00%
$65,871 $16
Sep 8, 2 AM $0.0000664
+0.00%
$66,435 $23
Sep 7, 11 PM $0.0000663
+0.09%
$66,331 $23
Sep 7, 10 PM $0.000066
+0.00%
$65,986 $23
Sep 7, 9 PM $0.0000664
+0.00%
$66,367 $27
Sep 7, 7 PM $0.0000664
+0.00%
$66,446 $27
Sep 7, 6 PM $0.0000662
+0.04%
$66,167 $27
Sep 7, 5 PM $0.0000662
+0.16%
$66,239 $22
Sep 7, 4 PM $0.000066
+0.34%
$66,005 $23
Sep 7, 3 PM $0.0000664
+0.00%
$66,398 $22
Sep 7, 2 PM $0.0000663
+0.00%
$66,265 $20
Sep 7, 12 PM $0.0000672
+0.11%
$67,224 $19
Sep 7, 7 AM $0.0000668
+0.00%
$66,777 $16
Sep 7, 6 AM $0.0000668
+0.00%
$66,766 $15
Sep 7, 3 AM $0.000067
+0.00%
$66,987 $15
Sep 7, 2 AM $0.0000679
-0.06%
$67,856 $16
Sep 6, 11 PM $0.0000677
+0.00%
$67,655 $251
Sep 6, 10 PM $0.0000671
+0.38%
$67,089 $249
Sep 6, 5 PM $0.0000672
+0.32%
$67,227 $248
Sep 6, 2 PM $0.0000674
+0.00%
$67,379 $253
Sep 6, 5 AM $0.0000673
+0.00%
$67,255 $270
Sep 6, 4 AM $0.0000669
+0.00%
$66,878 $267
Sep 6, 3 AM $0.0000659
+0.00%
$65,881 $272
Sep 6, 1 AM $0.0000655
+0.49%
$65,520 $270
Sep 6, 12 AM $0.000065
-3.65%
$65,016 $253
Sep 5, 9 PM $0.0000677
+0.33%
$67,709 $47