XGEN Historical Data

XGEN Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.0000177
+0.00%
$ 17,740 $ 11
May 2, 9 PM $ 0.0000176
+0.00%
$ 17,587 $ 0
May 2, 2 AM $ 0.0000174
+0.00%
$ 17,434 $ 11
May 1, 1 PM $ 0.0000176
+0.00%
$ 17,550 $ 21
May 1, 1 AM $ 0.0000173
+0.00%
$ 17,267 $ 22
Apr 30, 7 PM $ 0.0000172
+0.00%
$ 17,243 $ 35
Apr 30, 12 AM $ 0.0000173
+0.00%
$ 17,279 $ 64
Apr 29, 11 PM $ 0.0000172
-0.12%
$ 17,244 $ 58
Apr 29, 3 AM $ 0.0000171
+0.00%
$ 17,139 $ 25
Apr 28, 3 PM $ 0.0000169
+0.00%
$ 16,850 $ 24
Apr 28, 5 AM $ 0.000017
+0.18%
$ 17,035 $ 6
Apr 28, 12 AM $ 0.0000172
+0.00%
$ 17,156 $ 11
Apr 27, 8 AM $ 0.0000172
+0.00%
$ 17,194 $ 21
Apr 27, 3 AM $ 0.0000178
+0.00%
$ 17,761 $ 13
Apr 27, 1 AM $ 0.0000177
+0.00%
$ 17,669 $ 13
Apr 26, 6 PM $ 0.0000175
+0.06%
$ 17,529 $ 3
Apr 24, 9 PM $ 0.0000175
+0.00%
$ 17,453 $ 10
Apr 24, 4 PM $ 0.0000174
+0.00%
$ 17,377 $ 10
Apr 23, 10 PM $ 0.0000173
-0.21%
$ 17,316 $ 9
Apr 22, 6 PM $ 0.0000178
+0.00%
$ 17,765 $ 42
Apr 22, 1 PM $ 0.0000179
+0.21%
$ 17,852 $ 41
Apr 22, 5 AM $ 0.0000176
+0.00%
$ 17,631 $ 18
Apr 22, 3 AM $ 0.0000176
+0.00%
$ 17,565 $ 11
Apr 22, 2 AM $ 0.0000175
-0.05%
$ 17,505 $ 7
Apr 20, 2 PM $ 0.0000172
+0.00%
$ 17,175 $ 28
Apr 19, 7 PM $ 0.0000172
+0.00%
$ 17,190 $ 32
Apr 17, 5 AM $ 0.0000175
-0.54%
$ 17,496 $ 12
Apr 14, 1 PM $ 0.0000172
+0.77%
$ 17,156 $ 11
Apr 13, 11 PM $ 0.0000171
+0.00%
$ 17,066 $ 10
Apr 13, 10 PM $ 0.0000168
+0.00%
$ 16,840 $ 6
Apr 13, 8 PM $ 0.0000166
+0.00%
$ 16,629 $ 3
Apr 13, 6 AM $ 0.0000161
+0.00%
$ 16,150 $ 3
Apr 13, 1 AM $ 0.0000162
+0.00%
$ 16,224 $ 0.1
Apr 11, 6 PM $ 0.0000168
-0.07%
$ 16,754 $ 8
Apr 11, 5 PM $ 0.0000168
+0.00%
$ 16,792 $ 2
Apr 9, 8 PM $ 0.0000167
+0.05%
$ 16,658 $ 3
Apr 7, 11 PM $ 0.0000169
+0.00%
$ 16,882 $ 3
Apr 7, 4 AM $ 0.0000158
+0.00%
$ 15,769 $ 0
Apr 6, 12 AM $ 0.0000161
+0.00%
$ -- $ 5
Mar 31, 1 AM $ 0.0000158
+0.00%
$ 15,769 $ 14
Mar 31, 12 AM $ 0.0000158
+0.78%
$ 15,813 $ 11
Mar 25, 6 AM $ 0.0000168
-0.17%
$ 16,837 $ 6
Mar 24, 1 PM $ 0.0000167
+0.00%
$ 16,745 $ 0
Mar 20, 3 AM $ 0.0000163
+0.00%
$ 16,326 $ 8
Mar 19, 11 PM $ 0.0000162
-0.20%
$ 16,234 $ 12
Mar 19, 11 AM $ 0.0000163
+0.00%
$ 16,325 $ 10
Mar 19, 12 AM $ 0.0000165
+0.00%
$ 16,472 $ 10
Mar 18, 9 PM $ 0.0000165
+0.00%
$ 16,491 $ 5
Mar 18, 2 AM $ 0.0000173
+0.00%
$ 17,295 $ 99
Mar 18, 1 AM $ 0.0000173
+0.00%
$ 17,257 $ 99