Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGEN Historical Data

XGEN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 6 PM $0.0000677
+0.00%
$67,716 $44
Sep 5, 4 PM $0.0000674
+0.30%
$67,388 $43
Sep 5, 3 PM $0.0000671
+0.00%
$67,058 $38
Sep 5, 1 PM $0.000067
-0.28%
$67,033 $33
Sep 5, 12 PM $0.0000671
+0.54%
$67,123 $21
Sep 5, 3 AM $0.0000664
+0.00%
$66,369 $11
Sep 5, 2 AM $0.0000663
+0.00%
$66,289 $35
Sep 4, 11 PM $0.0000662
-0.02%
$66,212 $25
Sep 4, 6 PM $0.000066
+0.00%
$66,009 $32
Sep 4, 4 PM $0.0000659
+0.00%
$-- $32
Sep 4, 12 PM $0.0000675
+0.00%
$67,461 $63
Sep 4, 3 AM $0.0000675
-0.21%
$67,460 $53
Sep 4, 2 AM $0.0000674
+0.00%
$67,437 $39
Sep 3, 11 PM $0.0000678
+0.00%
$67,772 $36
Sep 3, 6 PM $0.0000684
+0.00%
$68,386 $32
Sep 3, 3 PM $0.0000677
-1.31%
$67,714 $3
Sep 3, 2 PM $0.0000669
+0.00%
$66,903 $2
Sep 3, 12 PM $0.0000659
+0.00%
$65,883 $5
Sep 3, 3 AM $0.0000658
+0.00%
$65,762 $5
Sep 3, 1 AM $0.0000652
+0.00%
$65,162 $5
Sep 2, 9 PM $0.0000648
+0.00%
$64,843 $4
Sep 2, 6 PM $0.0000646
+0.00%
$64,621 $5
Sep 2, 5 PM $0.0000645
+0.00%
$64,484 $4
Sep 2, 2 PM $0.0000645
+0.00%
$64,478 $3
Sep 2, 1 PM $0.0000638
+0.00%
$63,755 $3
Sep 2, 3 AM $0.000065
+0.00%
$65,013 $12
Sep 2, 2 AM $0.0000643
+0.00%
$64,279 $12
Sep 1, 7 PM $0.0000647
+0.00%
$64,726 $16
Sep 1, 3 PM $0.0000662
+0.00%
$66,163 $390
Sep 1, 6 AM $0.0000673
-0.11%
$67,325 $401
Sep 1, 5 AM $0.0000672
+0.00%
$67,199 $396
Sep 1, 4 AM $0.0000671
-0.03%
$67,068 $394
Sep 1, 2 AM $0.0000668
+0.00%
$66,842 $391
Sep 1, 12 AM $0.0000662
+0.00%
$66,220 $387
Aug 31, 11 PM $0.000066
+0.00%
$66,018 $385
Aug 31, 6 PM $0.0000665
-4.67%
$66,538 $345
Aug 31, 3 PM $0.0000694
-0.35%
$69,371 $16
Aug 31, 2 PM $0.0000696
+0.00%
$69,644 $11
Aug 31, 1 PM $0.0000691
+0.00%
$69,141 $11
Aug 31, 3 AM $0.0000687
+0.00%
$68,716 $9
Aug 31, 12 AM $0.0000688
-0.03%
$68,768 $8
Aug 30, 11 PM $0.0000683
-0.52%
$68,266 $0
Aug 30, 6 PM $0.0000715
+0.00%
$71,519 $5
Aug 30, 1 PM $0.0000713
+0.00%
$71,340 $7
Aug 30, 4 AM $0.0000704
+0.00%
$70,426 $17
Aug 29, 11 PM $0.0000709
+0.00%
$70,865 $469
Aug 29, 10 PM $0.0000706
+0.00%
$70,604 $467
Aug 29, 9 PM $0.0000705
+0.00%
$70,498 $462
Aug 29, 6 PM $0.0000704
+0.00%
$70,393 $833
Aug 29, 4 PM $0.0000704
+0.00%
$70,409 $834