XGEN Historical Data

XGEN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.0000168
-0.17%
$ 16,837 $ 6
Mar 24, 1 PM $ 0.0000167
+0.00%
$ 16,745 $ 0
Mar 20, 3 AM $ 0.0000163
+0.00%
$ 16,326 $ 8
Mar 19, 11 PM $ 0.0000162
-0.20%
$ 16,234 $ 12
Mar 19, 11 AM $ 0.0000163
+0.00%
$ 16,325 $ 10
Mar 19, 12 AM $ 0.0000165
+0.00%
$ 16,472 $ 10
Mar 18, 9 PM $ 0.0000165
+0.00%
$ 16,491 $ 5
Mar 18, 2 AM $ 0.0000173
+0.00%
$ 17,295 $ 99
Mar 18, 1 AM $ 0.0000173
+0.00%
$ 17,257 $ 99
Mar 17, 7 PM $ 0.0000174
+0.00%
$ 17,420 $ 139
Mar 17, 6 PM $ 0.0000177
+0.91%
$ 17,676 $ 101
Mar 17, 5 PM $ 0.0000175
-0.72%
$ 17,479 $ 140
Mar 17, 4 PM $ 0.0000177
-0.73%
$ 17,731 $ 122
Mar 16, 9 PM $ 0.0000178
-0.71%
$ 17,826 $ 313
Mar 16, 7 PM $ 0.0000176
+0.00%
$ 17,635 $ 308
Mar 16, 6 PM $ 0.0000178
+0.72%
$ 17,795 $ 283
Mar 16, 5 PM $ 0.0000175
+0.00%
$ 17,538 $ 251
Mar 16, 4 AM $ 0.0000174
+0.00%
$ 17,420 $ 248
Download