Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGEN Historical Data

XGEN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 3 PM $0.0000704
+0.00%
$70,351 $833
Aug 29, 1 PM $0.0000696
+0.00%
$69,593 $823
Aug 29, 12 PM $0.0000696
+0.43%
$69,648 $822
Aug 29, 7 AM $0.0000697
+0.00%
$69,674 $814
Aug 29, 4 AM $0.0000694
+0.00%
$69,426 $811
Aug 29, 12 AM $0.0000693
-7.16%
$69,329 $810
Aug 28, 8 PM $0.0000744
-6.10%
$74,350 $207
Aug 28, 6 PM $0.000079
+0.00%
$79,014 $6
Aug 28, 4 PM $0.0000805
+0.00%
$80,527 $5
Aug 28, 3 PM $0.000082
+0.00%
$82,007 $36
Aug 28, 2 PM $0.0000811
+0.00%
$81,107 $45
Aug 28, 1 PM $0.0000805
+0.00%
$80,536 $46
Aug 28, 12 PM $0.0000803
+0.00%
$80,343 $46
Aug 28, 4 AM $0.0000817
+0.00%
$81,698 $51
Aug 28, 3 AM $0.0000818
+0.00%
$81,754 $51
Aug 28, 2 AM $0.0000822
+0.00%
$82,179 $51
Aug 27, 11 PM $0.0000839
+0.00%
$83,873 $54
Aug 27, 10 PM $0.0000838
+0.00%
$83,826 $56
Aug 27, 9 PM $0.0000833
+0.00%
$83,326 $61
Aug 27, 7 PM $0.0000833
+0.00%
$83,310 $66
Aug 27, 5 PM $0.0000835
+0.00%
$83,543 $67
Aug 27, 4 PM $0.0000828
+0.74%
$82,794 $51
Aug 27, 3 PM $0.0000821
+0.01%
$82,052 $29
Aug 27, 2 PM $0.0000812
+0.00%
$81,154 $23
Aug 27, 12 PM $0.0000797
+0.00%
$79,735 $22
Aug 27, 5 AM $0.0000775
+0.00%
$77,526 $18
Aug 27, 4 AM $0.0000773
+0.00%
$77,328 $17
Aug 27, 2 AM $0.0000776
+0.00%
$77,637 $12
Aug 26, 10 PM $0.0000765
+0.00%
$76,537 $11
Aug 26, 9 PM $0.0000744
+0.33%
$74,412 $6
Aug 26, 5 PM $0.000074
+0.00%
$73,999 $2
Aug 26, 3 PM $0.0000732
+0.00%
$73,202 $2
Aug 26, 1 PM $0.0000738
+0.00%
$73,821 $6
Aug 26, 1 AM $0.0000739
+0.00%
$73,893 $6
Aug 25, 11 PM $0.0000739
+0.00%
$73,906 $6
Aug 25, 6 PM $0.0000749
+0.00%
$74,927 $11
Aug 25, 5 PM $0.0000746
+0.00%
$74,569 $10
Aug 25, 2 PM $0.0000744
+0.81%
$74,399 $9
Aug 25, 5 AM $0.0000778
+0.00%
$77,846 $7
Aug 25, 2 AM $0.0000776
+0.59%
$77,554 $8
Aug 25, 1 AM $0.0000774
+0.00%
$-- $7
Aug 24, 11 PM $0.0000749
+0.00%
$74,880 $7
Aug 24, 10 PM $0.000074
+0.00%
$74,047 $10
Aug 24, 9 PM $0.0000738
+0.27%
$73,820 $6
Aug 24, 3 PM $0.0000733
+0.00%
$73,311 $6
Aug 24, 2 PM $0.0000732
+0.00%
$73,206 $6
Aug 24, 1 PM $0.000073
+1.59%
$73,011 $6
Aug 24, 4 AM $0.00007
+0.00%
$70,047 $5
Aug 24, 2 AM $0.0000708
+0.00%
$70,763 $5
Aug 23, 11 PM $0.0000712
-0.05%
$71,161 $4