Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGEN Historical Data

XGEN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 10 PM $0.0000713
+0.00%
$71,283 $1
Aug 23, 7 PM $0.0000711
+0.00%
$-- $1
Aug 23, 4 PM $0.0000713
+0.12%
$71,263 $2
Aug 23, 3 PM $0.0000711
+0.00%
$71,093 $3
Aug 23, 2 PM $0.0000713
+0.00%
$71,279 $3
Aug 23, 4 AM $0.0000697
+0.00%
$69,703 $522
Aug 23, 12 AM $0.0000713
+0.00%
$71,331 $544
Aug 22, 9 PM $0.00007
+0.00%
$69,952 $572
Aug 22, 8 PM $0.0000705
+0.00%
$70,532 $577
Aug 22, 6 PM $0.0000704
+0.00%
$70,381 $576
Aug 22, 4 PM $0.0000699
+0.08%
$69,934 $571
Aug 22, 1 PM $0.0000698
-7.19%
$69,791 $447
Aug 22, 11 AM $0.0000744
+0.00%
$74,413 $56
Aug 22, 3 AM $0.000076
+0.38%
$75,971 $68
Aug 22, 2 AM $0.0000745
+0.66%
$74,549 $66
Aug 21, 11 PM $0.0000733
+0.00%
$73,290 $90
Aug 21, 10 PM $0.000073
+0.19%
$73,005 $90
Aug 21, 8 PM $0.0000713
+0.00%
$71,329 $76
Aug 21, 7 PM $0.0000708
+0.00%
$70,765 $89
Aug 21, 4 PM $0.0000711
+0.00%
$71,121 $90
Aug 21, 2 PM $0.0000712
+0.80%
$71,156 $96
Aug 21, 12 PM $0.0000706
+0.82%
$70,607 $93
Aug 21, 6 AM $0.0000706
+0.00%
$70,603 $121
Aug 21, 3 AM $0.0000692
+0.00%
$69,234 $119
Aug 21, 2 AM $0.0000695
+0.57%
$69,541 $221
Aug 20, 11 PM $0.000068
+0.10%
$67,961 $165
Aug 20, 8 PM $0.0000679
+0.31%
$67,920 $165
Aug 20, 7 PM $0.0000677
+0.00%
$67,690 $152
Aug 20, 5 PM $0.0000681
+0.00%
$68,065 $152
Aug 20, 4 PM $0.0000678
+0.00%
$67,808 $150
Aug 20, 3 PM $0.0000674
+0.00%
$67,386 $149
Aug 20, 2 PM $0.000067
+0.01%
$67,048 $147
Aug 20, 1 PM $0.0000672
+0.00%
$67,230 $144
Aug 20, 12 PM $0.0000667
+0.00%
$66,731 $109
Aug 20, 11 AM $0.0000671
-0.16%
$67,114 $104
Aug 20, 3 AM $0.0000649
+1.87%
$64,872 $103
Aug 20, 12 AM $0.0000644
-0.02%
$64,448 $3
Aug 19, 9 PM $0.0000651
+0.00%
$65,132 $3
Aug 19, 5 PM $0.0000613
+0.00%
$61,264 $3
Aug 19, 3 PM $0.0000613
+0.00%
$61,285 $3
Aug 19, 2 PM $0.0000588
+0.00%
$58,828 $3
Aug 19, 1 PM $0.0000586
+0.00%
$58,578 $3
Aug 19, 9 AM $0.0000579
-0.05%
$57,928 $0
Aug 19, 12 AM $0.0000576
+0.00%
$57,605 $10
Aug 18, 8 PM $0.0000578
+0.00%
$57,757 $10
Aug 18, 3 PM $0.0000576
+0.00%
$57,634 $10
Aug 18, 2 PM $0.0000573
+0.00%
$57,314 $10
Aug 18, 12 PM $0.0000572
+0.00%
$57,175 $10
Aug 18, 4 AM $0.0000566
+0.00%
$56,625 $9
Aug 18, 12 AM $0.0000568
+0.00%
$56,813 $0