Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGEN Historical Data

XGEN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 12 AM $0.0000568
+0.00%
$56,813 $0
Aug 17, 8 PM $0.0000568
+0.00%
$56,829 $1
Aug 17, 3 PM $0.0000567
+0.00%
$56,722 $124
Aug 17, 2 PM $0.0000563
+0.00%
$56,328 $123
Aug 17, 1 PM $0.0000561
+0.00%
$56,142 $122
Aug 17, 2 AM $0.0000559
+0.00%
$55,939 $146
Aug 17, 12 AM $0.0000556
+0.00%
$55,550 $145
Aug 16, 10 PM $0.0000554
+0.00%
$55,398 $144
Aug 16, 8 PM $0.0000562
+0.00%
$56,166 $135
Aug 16, 5 PM $0.000056
-2.69%
$56,036 $134
Aug 16, 1 PM $0.0000573
+0.00%
$57,287 $25
Aug 16, 10 AM $0.0000576
+0.00%
$57,573 $1
Aug 16, 5 AM $0.0000576
+0.00%
$57,631 $1
Aug 16, 1 AM $0.0000576
+0.00%
$57,643 $1
Aug 15, 9 PM $0.0000578
+0.00%
$57,816 $1
Aug 15, 7 PM $0.0000578
+0.00%
$57,751 $111
Aug 15, 2 PM $0.0000578
+0.00%
$57,775 $135
Aug 15, 12 PM $0.0000575
+0.00%
$57,508 $135
Aug 15, 5 AM $0.0000577
+0.00%
$57,696 $135
Aug 15, 1 AM $0.0000577
+0.00%
$57,650 $135
Aug 15, 12 AM $0.0000576
+0.00%
$57,612 $135
Aug 14, 9 PM $0.0000575
-1.24%
$57,452 $135
Aug 14, 8 PM $0.0000585
+0.00%
$58,511 $25
Aug 14, 4 PM $0.0000587
+0.00%
$58,713 $13
Aug 14, 3 PM $0.0000586
+0.22%
$58,569 $13
Aug 14, 2 PM $0.0000583
+0.00%
$58,299 $1
Aug 14, 12 PM $0.0000585
+0.00%
$58,535 $1
Aug 14, 3 AM $0.0000587
+0.00%
$58,710 $1
Aug 14, 2 AM $0.0000589
+0.00%
$58,903 $12
Aug 14, 1 AM $0.0000589
+0.00%
$58,931 $11
Aug 13, 10 PM $0.000059
+0.00%
$59,021 $13
Aug 13, 8 PM $0.0000589
+0.00%
$58,948 $13
Aug 13, 7 PM $0.0000589
+0.00%
$58,890 $13
Aug 13, 2 PM $0.0000578
+0.00%
$57,819 $20
Aug 13, 12 PM $0.0000573
+0.00%
$57,340 $20
Aug 13, 3 AM $0.0000577
-0.23%
$57,673 $20
Aug 13, 1 AM $0.0000575
+0.00%
$57,502 $40
Aug 12, 11 PM $0.0000574
+0.00%
$57,385 $39
Aug 12, 6 PM $0.0000577
+0.03%
$57,677 $68
Aug 12, 4 PM $0.0000574
-0.11%
$57,429 $89
Aug 12, 2 PM $0.0000576
+0.00%
$57,628 $89
Aug 12, 1 PM $0.0000568
+0.00%
$56,801 $87
Aug 12, 4 AM $0.0000567
+0.00%
$56,673 $98
Aug 12, 3 AM $0.0000567
+0.00%
$56,744 $98
Aug 12, 2 AM $0.0000564
+0.00%
$56,387 $79
Aug 12, 1 AM $0.0000564
+0.15%
$56,431 $79
Aug 11, 10 PM $0.0000564
-0.77%
$56,361 $79
Aug 11, 8 PM $0.0000564
+0.00%
$56,419 $50
Aug 11, 7 PM $0.0000558
+0.00%
$55,823 $49
Aug 11, 5 PM $0.0000559
+0.00%
$55,937 $24