Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGEN Historical Data

XGEN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 4 PM $0.0000559
+0.00%
$55,912 $53
Aug 11, 2 PM $0.0000563
+0.00%
$56,325 $53
Aug 11, 12 PM $0.0000568
+0.00%
$56,809 $51
Aug 11, 4 AM $0.0000567
+0.07%
$56,717 $52
Aug 11, 3 AM $0.0000555
+0.00%
$55,454 $51
Aug 11, 2 AM $0.0000552
+0.00%
$55,234 $41
Aug 11, 1 AM $0.0000552
+0.00%
$55,190 $41
Aug 10, 11 PM $0.0000552
+0.00%
$55,227 $41
Aug 10, 10 PM $0.0000554
+0.00%
$55,386 $50
Aug 10, 8 PM $0.0000553
+0.00%
$55,298 $60
Aug 10, 7 PM $0.0000553
+0.00%
$55,287 $60
Aug 10, 6 PM $0.0000551
+0.00%
$55,125 $60
Aug 10, 4 PM $0.0000545
+0.00%
$54,544 $31
Aug 10, 2 PM $0.0000552
+0.00%
$55,203 $47
Aug 10, 5 AM $0.0000553
+0.11%
$55,322 $106
Aug 10, 3 AM $0.0000553
+0.00%
$55,335 $100
Aug 10, 2 AM $0.0000554
-0.12%
$55,376 $99
Aug 10, 1 AM $0.0000554
+0.00%
$55,363 $114
Aug 10, 12 AM $0.0000553
+0.00%
$55,315 $114
Aug 9, 11 PM $0.0000549
+0.00%
$54,947 $104
Aug 9, 8 PM $0.0000554
+0.00%
$55,447 $95
Aug 9, 6 PM $0.0000554
+0.00%
$55,419 $95
Aug 9, 4 PM $0.0000555
+0.00%
$55,511 $97
Aug 9, 3 PM $0.0000555
+0.39%
$55,498 $96
Aug 9, 2 PM $0.000055
-1.05%
$55,009 $81
Aug 9, 1 PM $0.0000556
+0.00%
$55,626 $34
Aug 9, 3 AM $0.0000551
+0.00%
$55,126 $43
Aug 9, 2 AM $0.0000551
-0.33%
$55,066 $28
Aug 8, 11 PM $0.0000553
+0.00%
$55,284 $33
Aug 8, 9 PM $0.0000555
+0.00%
$55,519 $33
Aug 8, 7 PM $0.0000554
+0.00%
$55,355 $32
Aug 8, 5 PM $0.0000556
+0.00%
$55,565 $37
Aug 8, 2 PM $0.0000551
-0.10%
$55,125 $28
Aug 8, 12 PM $0.0000547
+0.00%
$54,657 $13
Aug 8, 3 AM $0.000054
+0.63%
$53,951 $17
Aug 8, 2 AM $0.0000536
+0.00%
$53,577 $16
Aug 7, 11 PM $0.0000534
-0.09%
$53,356 $105
Aug 7, 10 PM $0.0000534
+0.00%
$53,380 $159
Aug 7, 8 PM $0.0000537
+0.00%
$53,664 $160
Aug 7, 7 PM $0.0000533
+0.00%
$53,272 $154
Aug 7, 6 PM $0.0000533
+0.00%
$53,252 $270
Aug 7, 5 PM $0.0000531
+0.00%
$53,054 $269
Aug 7, 4 PM $0.0000536
+0.00%
$53,578 $272
Aug 7, 3 PM $0.0000534
-0.02%
$53,448 $270
Aug 7, 2 PM $0.0000537
+0.00%
$53,660 $271
Aug 7, 1 PM $0.0000535
+0.00%
$53,501 $270
Aug 7, 12 PM $0.0000535
-0.07%
$53,486 $266
Aug 7, 1 AM $0.0000521
+0.11%
$52,125 $230
Aug 7, 12 AM $0.0000516
-0.77%
$51,646 $199
Aug 6, 8 PM $0.0000391
+0.00%
$39,132 $86