Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGEN Historical Data

XGEN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0000597
+0.00%
$59,716 $34
Yesterday $0.0000597
+1.90%
$59,716 $34
Sep 26, 2026 $0.0000592
-0.44%
$58,998 $13
Sep 25, 2026 $0.0000596
-20.50%
$59,493 $2,095
Sep 24, 2026 $0.0000743
+1.53%
$74,346 $7
Sep 23, 2026 $0.0000728
-3.08%
$72,825 $4
Sep 22, 2026 $0.0000755
-0.26%
$75,474 $68
Sep 21, 2026 $0.0000756
+5.16%
$75,601 $69
Sep 20, 2026 $0.0000708
+0.04%
$70,845 $8
Sep 19, 2026 $0.0000707
-2.56%
$70,827 $70
Sep 18, 2026 $0.0000725
+10.87%
$72,511 $142
Sep 17, 2026 $0.0000654
+2.12%
$65,360 $68
Sep 16, 2026 $0.0000635
+1.43%
$63,453 $6
Sep 15, 2026 $0.0000626
-4.64%
$62,562 $1
Sep 14, 2026 $0.000067
+4.52%
$67,026 $76
Sep 13, 2026 $0.0000642
-4.25%
$64,243 $136
Sep 12, 2026 $0.000067
-0.41%
$67,004 $1
Sep 11, 2026 $0.0000672
+4.65%
$67,166 $109
Sep 10, 2026 $0.0000645
-1.91%
$64,475 $12
Sep 9, 2026 $0.0000661
-0.44%
$66,083 $57
Sep 8, 2026 $0.0000664
-0.05%
$66,403 $45
Sep 7, 2026 $0.0000663
-2.31%
$66,331 $23
Sep 6, 2026 $0.0000677
+0.26%
$67,655 $251
Sep 5, 2026 $0.0000677
+2.14%
$67,709 $47
Sep 4, 2026 $0.0000662
-1.82%
$66,212 $25
Sep 3, 2026 $0.0000678
+4.01%
$67,772 $36
Sep 2, 2026 $0.0000648
+0.88%
$64,843 $4
Sep 1, 2026 $0.0000647
-2.26%
$64,726 $16
Aug 31, 2026 $0.0000665
-3.27%
$66,018 $345
Aug 30, 2026 $0.0000715
+1.55%
$68,266 $5
Aug 29, 2026 $0.0000709
-5.11%
$70,865 $469
Aug 28, 2026 $0.0000744
-9.53%
$74,350 $207
Aug 27, 2026 $0.0000838
+7.97%
$83,873 $56
Aug 26, 2026 $0.0000765
+3.58%
$76,537 $11
Aug 25, 2026 $0.0000739
-4.51%
$73,906 $6
Aug 24, 2026 $0.0000749
+5.82%
$74,880 $7
Aug 23, 2026 $0.0000712
-0.24%
$71,161 $4
Aug 22, 2026 $0.00007
-5.55%
$69,952 $572
Aug 21, 2026 $0.0000733
+5.99%
$73,290 $90
Aug 20, 2026 $0.000068
+5.43%
$67,961 $165
Aug 19, 2026 $0.0000651
+13.07%
$65,132 $3
Aug 18, 2026 $0.0000578
+1.66%
$57,757 $10
Aug 17, 2026 $0.0000568
+2.30%
$56,829 $1
Aug 16, 2026 $0.0000554
-3.89%
$55,398 $144
Aug 15, 2026 $0.0000578
+0.35%
$57,816 $1
Aug 14, 2026 $0.0000575
-2.51%
$57,452 $135
Aug 13, 2026 $0.000059
+2.64%
$59,021 $13
Aug 12, 2026 $0.0000574
+1.84%
$57,385 $39
Aug 11, 2026 $0.0000564
+2.12%
$56,361 $79
Aug 10, 2026 $0.0000552
-0.16%
$55,227 $41
Download