XGEN Historical Data

XGEN
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000335
+0.04%
$ 33,505 $ 134
Today, at 4 AM $ 0.0000335
+0.10%
$ 33,505 $ 134
Today, at 3 AM $ 0.0000335
-0.22%
$ 33,522 $ 141
Today, at 2 AM $ 0.0000336
+0.48%
$ 33,565 $ 140
Today, at 1 AM $ 0.0000334
+0.01%
$ 33,422 $ 135
Yesterday, at 9 PM $ 0.0000336
+0.00%
$ 33,609 $ 137
Yesterday, at 8 PM $ 0.0000336
+0.23%
$ 33,621 $ 135
Yesterday, at 3 PM $ 0.000032
+0.00%
$ 31,994 $ 133
Yesterday, at 4 AM $ 0.0000323
+0.20%
$ -- $ 48
Yesterday, at 3 AM $ 0.0000323
+1.01%
$ 32,267 $ 46
Jun 15, 6 PM $ 0.0000329
+0.00%
$ 32,943 $ 187
Jun 15, 4 PM $ 0.0000331
+1.00%
$ 33,145 $ 187
Jun 15, 2 PM $ 0.0000323
-0.12%
$ 32,259 $ 213
Jun 15, 4 AM $ 0.0000309
+0.07%
$ 30,898 $ 180
Jun 15, 3 AM $ 0.0000309
+3.12%
$ 30,853 $ 171
Jun 15, 12 AM $ 0.0000299
+0.32%
$ 29,943 $ 78
Jun 14, 11 PM $ 0.0000298
+0.97%
$ 29,816 $ 70
Jun 14, 10 PM $ 0.0000294
-0.04%
$ 29,431 $ 48
Jun 14, 8 PM $ 0.0000284
+0.00%
$ 28,400 $ 59
Jun 14, 4 PM $ 0.0000281
+0.00%
$ 28,083 $ 164
Jun 14, 3 AM $ 0.0000286
+0.03%
$ 28,572 $ 172
Jun 14, 2 AM $ 0.0000286
+0.00%
$ 28,563 $ 164
Jun 13, 9 PM $ 0.0000285
+0.26%
$ 28,490 $ 186
Jun 13, 7 PM $ 0.0000274
+0.00%
$ 27,382 $ 224
Jun 13, 6 PM $ 0.0000277
+0.00%
$ 27,686 $ 121
Jun 13, 3 PM $ 0.0000277
+0.00%
$ 27,675 $ 95
Jun 13, 2 PM $ 0.0000277
+0.07%
$ 27,680 $ 93
Jun 13, 1 PM $ 0.0000276
-0.03%
$ 27,567 $ 89
Jun 13, 1 AM $ 0.0000274
+0.70%
$ 27,370 $ 121
Jun 13, 12 AM $ 0.0000272
+0.16%
$ 27,164 $ 205
Jun 12, 9 PM $ 0.0000265
+0.00%
$ 26,530 $ 250
Jun 12, 3 PM $ 0.0000274
+0.20%
$ 27,387 $ 217
Jun 12, 4 AM $ 0.0000267
-0.36%
$ 26,728 $ 242
Jun 12, 3 AM $ 0.0000269
-0.02%
$ 26,852 $ 242
Jun 12, 2 AM $ 0.0000269
-0.06%
$ 26,875 $ 258
Jun 12, 12 AM $ 0.0000259
+0.00%
$ 25,917 $ 284
Jun 11, 10 PM $ 0.0000259
-1.46%
$ 25,927 $ 289
Jun 11, 9 PM $ 0.0000263
-0.27%
$ 26,278 $ 251
Jun 11, 7 PM $ 0.0000264
-0.02%
$ 26,411 $ 232
Jun 11, 6 PM $ 0.0000265
+0.08%
$ 26,460 $ 220
Jun 11, 5 PM $ 0.0000258
+0.00%
$ 25,797 $ 219
Jun 11, 3 PM $ 0.0000256
+0.00%
$ 25,612 $ 223
Jun 11, 2 PM $ 0.0000256
+0.12%
$ 25,588 $ 222
Jun 11, 3 AM $ 0.0000252
+0.14%
$ 25,222 $ 180
Jun 11, 2 AM $ 0.0000252
-0.45%
$ 25,174 $ 148
Jun 11, 1 AM $ 0.0000254
+1.01%
$ 25,430 $ 127
Jun 10, 4 PM $ 0.0000255
+2.68%
$ 25,490 $ 45
Jun 10, 3 PM $ 0.0000247
+0.02%
$ 24,673 $ 39
Jun 9, 1 PM $ 0.0000246
+0.00%
$ 24,572 $ 44
Jun 9, 4 AM $ 0.0000243
+0.00%
$ 24,326 $ 37
Download