Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGEN Historical Data

XGEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 9 PM $0.0000597
+0.00%
$59,716 $34
Yesterday, at 9 PM $0.0000597
+0.00%
$59,716 $34
Yesterday, at 8 PM $0.0000596
-0.12%
$59,624 $34
Yesterday, at 7 PM $0.0000598
-0.04%
$59,816 $31
Yesterday, at 5 PM $0.0000593
+0.00%
$59,291 $30
Yesterday, at 4 PM $0.0000592
+0.00%
$59,185 $30
Yesterday, at 3 PM $0.0000591
+0.00%
$59,146 $30
Yesterday, at 3 AM $0.0000586
+0.00%
$58,603 $40
Sep 26, 11 PM $0.000059
+0.00%
$58,998 $41
Sep 26, 10 PM $0.0000592
+0.00%
$59,223 $13
Sep 26, 6 PM $0.000059
+0.00%
$59,040 $12
Sep 26, 2 PM $0.0000589
+0.00%
$58,946 $116
Sep 26, 12 PM $0.0000593
+0.00%
$59,266 $200
Sep 26, 10 AM $0.0000588
+0.00%
$58,757 $2,064
Sep 26, 4 AM $0.0000589
+0.00%
$58,903 $2,070
Sep 26, 1 AM $0.0000593
+0.00%
$59,324 $2,084
Sep 26, 12 AM $0.0000595
+0.00%
$59,485 $2,091
Sep 25, 11 PM $0.0000595
+0.00%
$59,493 $2,090
Sep 25, 10 PM $0.0000596
+0.06%
$59,608 $2,095
Sep 25, 8 PM $0.0000593
+0.00%
$59,332 $2,084
Sep 25, 6 PM $0.0000588
+0.09%
$58,755 $1,991
Sep 25, 3 PM $0.000058
+0.00%
$58,010 $1,968
Sep 25, 2 PM $0.0000575
+0.30%
$57,493 $1,950
Sep 25, 1 PM $0.0000577
-2.24%
$57,729 $1,909
Sep 25, 12 PM $0.0000585
+0.00%
$58,507 $1,875
Sep 25, 11 AM $0.0000585
+0.85%
$58,472 $1,868
Sep 25, 4 AM $0.0000745
+0.00%
$74,536 $9
Sep 25, 2 AM $0.0000753
+0.00%
$75,292 $9
Sep 25, 1 AM $0.000075
+0.00%
$74,978 $8
Sep 24, 11 PM $0.0000743
+0.00%
$74,346 $7
Sep 24, 6 PM $0.0000743
+0.01%
$74,342 $7
Sep 24, 4 PM $0.000074
+0.00%
$73,982 $4
Sep 24, 1 PM $0.0000733
+0.00%
$73,277 $1
Sep 24, 12 PM $0.0000721
+0.00%
$72,106 $1
Sep 24, 7 AM $0.0000735
+0.00%
$73,473 $1
Sep 24, 12 AM $0.0000732
+0.00%
$73,227 $4
Sep 23, 9 PM $0.0000728
+0.17%
$72,825 $4
Sep 23, 3 PM $0.0000735
+0.05%
$73,452 $48
Sep 23, 1 PM $0.0000742
+0.00%
$74,179 $48
Sep 23, 4 AM $0.0000761
+0.00%
$76,120 $54
Sep 23, 3 AM $0.0000758
+0.25%
$75,831 $61
Sep 23, 2 AM $0.0000751
+0.00%
$75,137 $58
Sep 22, 10 PM $0.0000755
+0.00%
$75,474 $68
Sep 22, 9 PM $0.0000751
+0.03%
$75,125 $79
Sep 22, 8 PM $0.0000756
+0.00%
$75,551 $54
Sep 22, 7 PM $0.0000757
+0.00%
$75,730 $72
Sep 22, 5 PM $0.0000754
+0.00%
$75,351 $72
Sep 22, 4 PM $0.0000745
+0.04%
$74,500 $52
Sep 22, 2 PM $0.000074
+0.00%
$74,016 $66
Sep 22, 1 PM $0.000075
+0.00%
$74,949 $67
Download