ELYSIA Historical Data

EL Page 43
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $0.00168
+0.04%
$8.14 million $288,826
Jun 1, 2 PM $0.00168
-0.34%
$8.14 million $584,785
Jun 1, 1 PM $0.00168
-0.11%
$8.17 million $603,767
Jun 1, 12 PM $0.00168
+0.15%
$8.18 million $601,279
Jun 1, 11 AM $0.00168
-0.62%
$8.12 million $595,519
Jun 1, 10 AM $0.00169
+0.07%
$8.17 million $598,472
Jun 1, 9 AM $0.00169
+0.12%
$8.17 million $599,590
Jun 1, 8 AM $0.00169
-0.22%
$8.16 million $606,213
Jun 1, 7 AM $0.00169
-0.34%
$8.17 million $611,564
Jun 1, 6 AM $0.0017
+0.07%
$8.2 million $618,356
Jun 1, 5 AM $0.0017
+0.16%
$8.2 million $614,835
Jun 1, 4 AM $0.0017
-0.22%
$8.18 million $618,178
Jun 1, 3 AM $0.0017
-0.10%
$8.2 million $619,875
Jun 1, 2 AM $0.0017
+1.06%
$8.21 million $619,664
Jun 1, 1 AM $0.00168
-0.58%
$8.12 million $619,423
Jun 1, 12 AM $0.00169
-0.77%
$8.17 million $614,582
May 31, 11 PM $0.00171
+0.14%
$8.23 million $614,006
May 31, 10 PM $0.0017
+0.17%
$8.22 million $612,406
May 31, 9 PM $0.0017
-0.27%
$8.21 million $618,619
May 31, 8 PM $0.00171
+0.29%
$8.23 million $622,676
May 31, 7 PM $0.0017
+0.02%
$8.21 million $626,544
May 31, 6 PM $0.0017
-0.01%
$8.21 million $628,144
May 31, 5 PM $0.0017
-0.07%
$8.21 million $638,672
May 31, 4 PM $0.0017
-0.33%
$8.21 million $646,578
May 31, 3 PM $0.00171
-1.34%
$8.24 million $643,420
May 31, 2 PM $0.00173
-0.15%
$8.35 million $526,932
May 31, 1 PM $0.00173
+0.52%
$8.36 million $495,042
May 31, 12 PM $0.00173
+0.38%
$8.32 million $484,447
May 31, 11 AM $0.00172
-0.36%
$8.29 million $465,012
May 31, 10 AM $0.00172
+0.02%
$8.32 million $455,602
May 31, 9 AM $0.00172
-0.01%
$8.32 million $452,258
May 31, 8 AM $0.00172
+0.52%
$8.32 million $441,221
May 31, 7 AM $0.00172
-0.35%
$8.28 million $431,227
May 31, 6 AM $0.00172
+0.59%
$8.3 million $416,900
May 31, 5 AM $0.00171
-0.30%
$8.25 million $407,798
May 31, 4 AM $0.00172
-0.14%
$8.28 million $391,829
May 31, 3 AM $0.00172
+0.00%
$8.29 million $394,256
May 31, 2 AM $0.00172
+0.65%
$8.29 million $385,513
May 31, 1 AM $0.00171
-0.16%
$8.23 million $364,621
May 31, 12 AM $0.00171
+0.08%
$8.25 million $355,647
May 30, 11 PM $0.00171
+0.29%
$8.24 million $333,252
May 30, 10 PM $0.0017
-0.42%
$8.22 million $325,588
May 30, 9 PM $0.00171
-2.05%
$8.25 million $295,996
May 30, 8 PM $0.00175
+0.02%
$8.43 million $282,608
May 30, 7 PM $0.00175
-0.21%
$8.43 million $279,395
May 30, 6 PM $0.00175
-0.04%
$8.45 million $279,089
May 30, 5 PM $0.00175
+0.04%
$8.46 million $276,284
May 30, 4 PM $0.00175
+0.16%
$8.46 million $274,664
May 30, 3 PM $0.00175
-0.47%
$8.44 million $283,459
May 30, 2 PM $0.00176
+0.15%
$8.49 million $338,210