ELYSIA Historical Data

EL
Download
Date Close Price change Market cap Trading volume
Today $0.00162
+0.00%
$8.25 million $632,805
Yesterday $0.00145
-1.01%
$7.4 million $588,029
Sep 13, 2026 $0.00147
-0.86%
$7.48 million $662,883
Sep 12, 2026 $0.00148
-0.18%
$7.55 million $287,250
Sep 11, 2026 $0.00148
-0.41%
$7.56 million $622,710
Sep 10, 2026 $0.00149
-2.75%
$7.59 million $306,381
Sep 9, 2026 $0.00153
-1.07%
$7.81 million $3,596
Sep 8, 2026 $0.00155
+6.25%
$7.89 million $11,433
Sep 7, 2026 $0.00146
-4.10%
$7.43 million $79,879
Sep 6, 2026 $0.00152
+0.77%
$7.75 million $354,166
Sep 5, 2026 $0.00151
+1.20%
$7.69 million $353,480
Sep 4, 2026 $0.00149
-0.87%
$7.6 million $436,612
Sep 3, 2026 $0.0015
+2.03%
$7.66 million $719,542
Sep 2, 2026 $0.00147
-4.82%
$7.51 million $481,662
Sep 1, 2026 $0.00155
-0.82%
$7.89 million $391,486
Aug 31, 2026 $0.00154
+0.14%
$7.96 million $309,982
Aug 30, 2026 $0.00154
+1.28%
$7.87 million $328,640
Aug 29, 2026 $0.00152
+13.99%
$7.77 million $442,689
Aug 28, 2026 $0.00134
-9.97%
$6.82 million $432,071
Aug 27, 2026 $0.00148
+6.53%
$7.57 million $330,242
Aug 26, 2026 $0.00139
+12.99%
$7.11 million $534,604
Aug 25, 2026 $0.00123
+5.25%
$6.29 million $351,026
Aug 24, 2026 $0.00117
-2.67%
$5.98 million $481,066
Aug 23, 2026 $0.0012
-0.09%
$6.14 million $306,719
Aug 22, 2026 $0.0012
+4.09%
$6.15 million $222,670
Aug 21, 2026 $0.00116
+4.74%
$5.9 million $405,921
Aug 20, 2026 $0.0011
+3.82%
$5.64 million $273,379
Aug 19, 2026 $0.00106
+1.70%
$5.43 million $663,715
Aug 18, 2026 $0.00105
-1.62%
$5.34 million $318,271
Aug 17, 2026 $0.00106
-0.79%
$5.43 million $679,775
Aug 16, 2026 $0.00107
-22.58%
$5.47 million $484,772
Aug 15, 2026 $0.00139
+30.22%
$7.08 million $2.96 million
Aug 14, 2026 $0.00106
-1.18%
$5.43 million $259,059
Aug 13, 2026 $0.00108
+0.29%
$5.49 million $410,738
Aug 12, 2026 $0.00107
+1.30%
$5.48 million $529,664
Aug 11, 2026 $0.00106
-0.50%
$5.41 million $539,280
Aug 10, 2026 $0.00107
+0.31%
$5.44 million $392,839
Aug 9, 2026 $0.00106
-1.96%
$5.42 million $347,097
Aug 8, 2026 $0.00108
-0.07%
$5.53 million $322,509
Aug 7, 2026 $0.00108
-1.03%
$5.53 million $448,447
Aug 6, 2026 $0.0011
-0.46%
$5.6 million $388,981
Aug 5, 2026 $0.0011
+0.69%
$5.62 million $318,112
Aug 4, 2026 $0.00109
+0.55%
$5.58 million $337,920
Aug 3, 2026 $0.00109
+0.93%
$5.54 million $680,796
Aug 2, 2026 $0.00108
-0.54%
$5.5 million $465,229
Aug 1, 2026 $0.00108
+2.46%
$5.53 million $306,882
Jul 31, 2026 $0.00106
-3.06%
$5.39 million $174,514
Jul 30, 2026 $0.00109
+0.67%
$5.57 million $371,043
Jul 29, 2026 $0.00108
-2.66%
$5.53 million $588,298
Jul 28, 2026 $0.00111
-5.90%
$5.68 million $513,437
Download