ELYSIA Historical Data

EL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00108
+0.00%
$ 5.49 million $ 329,878
Yesterday $ 0.00109
+0.67%
$ 5.57 million $ 371,043
Jul 29, 2026 $ 0.00108
-2.66%
$ 5.53 million $ 588,298
Jul 28, 2026 $ 0.00111
-5.90%
$ 5.68 million $ 513,437
Jul 27, 2026 $ 0.00118
-1.30%
$ 6.03 million $ 456,365
Jul 26, 2026 $ 0.0012
-1.12%
$ 6.11 million $ 620,952
Jul 25, 2026 $ 0.00121
-2.40%
$ 6.18 million $ 304,540
Jul 24, 2026 $ 0.00124
+0.98%
$ 6.33 million $ 344,006
Jul 23, 2026 $ 0.00123
-3.87%
$ 6.27 million $ 321,271
Jul 22, 2026 $ 0.00128
+1.63%
$ 6.52 million $ 272,950
Jul 21, 2026 $ 0.00126
+1.67%
$ 6.4 million $ 503,467
Jul 20, 2026 $ 0.00124
+0.77%
$ 6.31 million $ 443,371
Jul 19, 2026 $ 0.00123
+0.09%
$ 6.27 million $ 485,427
Jul 18, 2026 $ 0.00123
+2.84%
$ 6.26 million $ 390,518
Jul 17, 2026 $ 0.00119
+0.24%
$ 6.09 million $ 413,009
Jul 16, 2026 $ 0.00119
-2.07%
$ 6.07 million $ 225,264
Jul 15, 2026 $ 0.00122
-1.72%
$ 6.2 million $ 479,794
Jul 14, 2026 $ 0.00124
+0.46%
$ 6.31 million $ 436,401
Jul 13, 2026 $ 0.00123
+0.92%
$ 6.28 million $ 667,801
Jul 12, 2026 $ 0.00122
-1.47%
$ 6.22 million $ 492,412
Jul 11, 2026 $ 0.00124
-1.55%
$ 6.31 million $ 344,607
Jul 10, 2026 $ 0.00126
+0.99%
$ 6.42 million $ 439,845
Jul 9, 2026 $ 0.00125
+0.95%
$ 6.35 million $ 377,861
Jul 8, 2026 $ 0.00123
-0.30%
$ 6.05 million $ 462,298
Jul 7, 2026 $ 0.00124
-3.09%
$ 6.06 million $ 349,317
Jul 6, 2026 $ 0.00128
-1.10%
$ 6.26 million $ 543,094
Jul 5, 2026 $ 0.00129
+1.32%
$ 6.33 million $ 545,144
Jul 4, 2026 $ 0.00127
-0.86%
$ 6.24 million $ 387,075
Jul 3, 2026 $ 0.00128
+3.88%
$ 6.3 million $ 402,478
Jul 2, 2026 $ 0.00124
+0.62%
$ 6.06 million $ 382,491
Jul 1, 2026 $ 0.00123
+0.51%
$ 6.03 million $ 484,146
Jun 30, 2026 $ 0.00122
-1.15%
$ 6 million $ 498,271
Jun 29, 2026 $ 0.00124
-1.68%
$ 6.07 million $ 652,794
Jun 28, 2026 $ 0.00126
+0.19%
$ 6.16 million $ 573,685
Jun 27, 2026 $ 0.00126
+2.65%
$ 6.15 million $ 313,833
Jun 26, 2026 $ 0.00122
+0.63%
$ 5.99 million $ 309,141
Jun 25, 2026 $ 0.00122
-1.83%
$ 5.95 million $ 368,727
Jun 24, 2026 $ 0.00124
-4.49%
$ 6.06 million $ 686,223
Jun 23, 2026 $ 0.0013
-2.52%
$ 6.34 million $ 517,365
Jun 22, 2026 $ 0.00133
+0.40%
$ 6.51 million $ 513,973
Jun 21, 2026 $ 0.00132
-0.47%
$ 6.48 million $ 491,194
Jun 20, 2026 $ 0.00133
+0.68%
$ 6.51 million $ 443,445
Jun 19, 2026 $ 0.00132
+0.56%
$ 6.47 million $ 374,796
Jun 18, 2026 $ 0.00131
-6.00%
$ 6.43 million $ 562,423
Jun 17, 2026 $ 0.0014
-0.76%
$ 6.84 million $ 664,182
Jun 16, 2026 $ 0.00141
-1.32%
$ 6.89 million $ 383,026
Jun 15, 2026 $ 0.00143
+2.35%
$ 6.99 million $ 585,558
Jun 14, 2026 $ 0.00139
-0.09%
$ 6.83 million $ 775,042
Jun 13, 2026 $ 0.0014
+1.07%
$ 6.83 million $ 494,299
Jun 12, 2026 $ 0.00138
+1.75%
$ 6.76 million $ 462,825
Download