ELYSIA Historical Data

EL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00189
-0.09%
$ 9.13 million $ 494,743
Yesterday $ 0.00188
+0.97%
$ 9.05 million $ 324,056
Apr 29, 2026 $ 0.00186
+1.55%
$ 8.97 million $ 743,891
Apr 28, 2026 $ 0.00184
-0.54%
$ 8.83 million $ 76,872
Apr 27, 2026 $ 0.00185
-0.63%
$ 8.88 million $ 56,504
Apr 26, 2026 $ 0.00186
+0.01%
$ 8.93 million $ 51,484
Apr 25, 2026 $ 0.00186
-1.54%
$ 8.93 million $ 44,263
Apr 24, 2026 $ 0.00189
+0.43%
$ 9.07 million $ 98,286
Apr 23, 2026 $ 0.00188
-0.46%
$ 9.03 million $ 212,151
Apr 22, 2026 $ 0.00189
+1.16%
$ 9.07 million $ 287,702
Apr 21, 2026 $ 0.00186
-1.21%
$ 8.97 million $ 263,664
Apr 20, 2026 $ 0.00189
+1.75%
$ 9.08 million $ 225,861
Apr 19, 2026 $ 0.00186
-7.93%
$ 8.92 million $ 345,767
Apr 18, 2026 $ 0.00201
+8.01%
$ 9.7 million $ 1.08 million
Apr 17, 2026 $ 0.00187
+0.54%
$ 8.97 million $ 336,609
Apr 16, 2026 $ 0.00186
+1.68%
$ 8.92 million $ 272,271
Apr 15, 2026 $ 0.00182
+1.11%
$ 8.78 million $ 210,955
Apr 14, 2026 $ 0.0018
-1.00%
$ 8.68 million $ 237,337
Apr 13, 2026 $ 0.00182
+1.05%
$ 8.77 million $ 388,183
Apr 12, 2026 $ 0.00181
-1.63%
$ 8.69 million $ 306,635
Apr 11, 2026 $ 0.00184
-0.43%
$ 8.83 million $ 217,587
Apr 10, 2026 $ 0.00185
+0.64%
$ 8.88 million $ 247,543
Apr 9, 2026 $ 0.00183
+1.51%
$ 8.82 million $ 264,258
Apr 8, 2026 $ 0.00181
-0.04%
$ 8.69 million $ 210,646
Apr 7, 2026 $ 0.00181
+2.82%
$ 8.69 million $ 372,737
Apr 6, 2026 $ 0.00176
-0.41%
$ 8.45 million $ 263,505
Apr 5, 2026 $ 0.00177
-1.09%
$ 8.49 million $ 377,949
Apr 4, 2026 $ 0.00179
-2.87%
$ 8.59 million $ 243,698
Apr 3, 2026 $ 0.00184
+0.91%
$ 8.84 million $ 165,897
Apr 2, 2026 $ 0.00182
-1.20%
$ 8.76 million $ 261,074
Apr 1, 2026 $ 0.00184
+1.77%
$ 8.86 million $ 257,161
Mar 31, 2026 $ 0.00181
-0.34%
$ 8.71 million $ 222,385
Mar 30, 2026 $ 0.00182
+5.24%
$ 8.74 million $ 693,796
Mar 29, 2026 $ 0.00173
-0.82%
$ 8.3 million $ 328,498
Mar 28, 2026 $ 0.00174
+0.92%
$ 8.37 million $ 141,806
Mar 27, 2026 $ 0.00172
-1.67%
$ 8.29 million $ 277,710
Mar 26, 2026 $ 0.00175
-2.66%
$ 8.44 million $ 257,616
Mar 25, 2026 $ 0.0018
+2.89%
$ 8.67 million $ 216,227
Mar 24, 2026 $ 0.00175
-3.51%
$ 8.42 million $ 233,032
Mar 23, 2026 $ 0.00181
-2.80%
$ 8.73 million $ 293,830
Mar 22, 2026 $ 0.00187
+2.78%
$ 9.01 million $ 1.24 million
Mar 21, 2026 $ 0.00182
-1.31%
$ 8.75 million $ 220,496
Mar 20, 2026 $ 0.00184
-0.97%
$ 8.86 million $ 240,497
Mar 19, 2026 $ 0.00186
-1.19%
$ 8.94 million $ 395,372
Mar 18, 2026 $ 0.00188
-5.21%
$ 9.07 million $ 284,426
Mar 17, 2026 $ 0.00199
+0.56%
$ 9.55 million $ 233,892
Mar 16, 2026 $ 0.00197
+2.29%
$ 9.5 million $ 406,034
Mar 15, 2026 $ 0.00193
+1.64%
$ 9.29 million $ 50,385
Mar 14, 2026 $ 0.0019
-0.55%
$ 9.14 million $ 37,429
Mar 13, 2026 $ 0.00191
-0.29%
$ 9.19 million $ 143,252
Download