ELYSIA Historical Data

EL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00181
-0.02%
$ 8.73 million $ 649,592
Yesterday $ 0.00182
+0.81%
$ 8.78 million $ 559,054
May 24, 2026 $ 0.00181
+0.08%
$ 8.71 million $ 401,198
May 23, 2026 $ 0.0018
-0.60%
$ 8.72 million $ 472,124
May 22, 2026 $ 0.00182
-1.76%
$ 8.75 million $ 464,036
May 21, 2026 $ 0.00185
+1.19%
$ 8.92 million $ 197,054
May 20, 2026 $ 0.00183
-0.56%
$ 8.82 million $ 244,870
May 19, 2026 $ 0.00184
+0.49%
$ 8.87 million $ 178,832
May 18, 2026 $ 0.00182
-2.79%
$ 8.82 million $ 301,984
May 17, 2026 $ 0.00187
-1.94%
$ 9 million $ 513,194
May 16, 2026 $ 0.00191
+0.41%
$ 9.2 million $ 395,998
May 15, 2026 $ 0.0019
-0.58%
$ 9.16 million $ 429,868
May 14, 2026 $ 0.00192
-0.43%
$ 9.24 million $ 537,553
May 13, 2026 $ 0.00193
+1.01%
$ 9.29 million $ 318,799
May 12, 2026 $ 0.00191
-2.81%
$ 9.2 million $ 214,672
May 11, 2026 $ 0.00197
-1.63%
$ 9.47 million $ 356,046
May 10, 2026 $ 0.002
-1.19%
$ 9.62 million $ 699,164
May 9, 2026 $ 0.00202
+1.12%
$ 9.74 million $ 422,384
May 8, 2026 $ 0.002
+4.55%
$ 9.63 million $ 361,216
May 7, 2026 $ 0.00192
+0.64%
$ 9.21 million $ 410,529
May 6, 2026 $ 0.0019
+0.52%
$ 9.15 million $ 388,609
May 5, 2026 $ 0.00189
+0.77%
$ 9.11 million $ 401,286
May 4, 2026 $ 0.00188
-0.25%
$ 9.04 million $ 616,829
May 3, 2026 $ 0.00188
+0.26%
$ 9.06 million $ 462,393
May 2, 2026 $ 0.00188
-0.44%
$ 9.04 million $ 298,528
May 1, 2026 $ 0.00189
+0.28%
$ 9.08 million $ 503,020
Apr 30, 2026 $ 0.00188
+0.97%
$ 9.05 million $ 324,056
Apr 29, 2026 $ 0.00186
+1.55%
$ 8.97 million $ 743,891
Apr 28, 2026 $ 0.00184
-0.54%
$ 8.83 million $ 76,872
Apr 27, 2026 $ 0.00185
-0.63%
$ 8.88 million $ 56,504
Apr 26, 2026 $ 0.00186
+0.01%
$ 8.93 million $ 51,484
Apr 25, 2026 $ 0.00186
-1.54%
$ 8.93 million $ 44,263
Apr 24, 2026 $ 0.00189
+0.43%
$ 9.07 million $ 98,286
Apr 23, 2026 $ 0.00188
-0.46%
$ 9.03 million $ 212,151
Apr 22, 2026 $ 0.00189
+1.16%
$ 9.07 million $ 287,702
Apr 21, 2026 $ 0.00186
-1.21%
$ 8.97 million $ 263,664
Apr 20, 2026 $ 0.00189
+1.75%
$ 9.08 million $ 225,861
Apr 19, 2026 $ 0.00186
-7.93%
$ 8.92 million $ 345,767
Apr 18, 2026 $ 0.00201
+8.01%
$ 9.7 million $ 1.08 million
Apr 17, 2026 $ 0.00187
+0.54%
$ 8.97 million $ 336,609
Apr 16, 2026 $ 0.00186
+1.68%
$ 8.92 million $ 272,271
Apr 15, 2026 $ 0.00182
+1.11%
$ 8.78 million $ 210,955
Apr 14, 2026 $ 0.0018
-1.00%
$ 8.68 million $ 237,337
Apr 13, 2026 $ 0.00182
+1.05%
$ 8.77 million $ 388,183
Apr 12, 2026 $ 0.00181
-1.63%
$ 8.69 million $ 306,635
Apr 11, 2026 $ 0.00184
-0.43%
$ 8.83 million $ 217,587
Apr 10, 2026 $ 0.00185
+0.64%
$ 8.88 million $ 247,543
Apr 9, 2026 $ 0.00183
+1.51%
$ 8.82 million $ 264,258
Apr 8, 2026 $ 0.00181
-0.04%
$ 8.69 million $ 210,646
Apr 7, 2026 $ 0.00181
+2.82%
$ 8.69 million $ 372,737
Download