ELYSIA Historical Data

EL Page 44
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $0.00176
+0.15%
$8.49 million $338,210
May 30, 1 PM $0.00176
+0.37%
$8.47 million $363,150
May 30, 12 PM $0.00175
+0.09%
$8.44 million $375,072
May 30, 11 AM $0.00175
-1.15%
$8.43 million $381,127
May 30, 10 AM $0.00177
+0.07%
$8.53 million $381,085
May 30, 9 AM $0.00177
+0.10%
$8.53 million $384,613
May 30, 8 AM $0.00177
-0.40%
$8.52 million $409,650
May 30, 7 AM $0.00177
+0.24%
$8.55 million $412,066
May 30, 6 AM $0.00177
-0.12%
$8.53 million $417,648
May 30, 5 AM $0.00177
-0.09%
$8.54 million $425,335
May 30, 4 AM $0.00177
+0.71%
$8.55 million $435,224
May 30, 3 AM $0.00176
-0.15%
$8.49 million $428,540
May 30, 2 AM $0.00176
+0.13%
$8.51 million $429,305
May 30, 1 AM $0.00176
+0.13%
$8.5 million $433,575
May 30, 12 AM $0.00176
-0.27%
$8.48 million $430,469
May 29, 11 PM $0.00176
+0.81%
$8.51 million $426,322
May 29, 10 PM $0.00175
-0.50%
$8.44 million $419,887
May 29, 9 PM $0.00176
+0.24%
$8.48 million $418,149
May 29, 8 PM $0.00176
-0.64%
$8.47 million $415,942
May 29, 7 PM $0.00177
+0.05%
$8.52 million $413,031
May 29, 6 PM $0.00177
-0.13%
$8.51 million $410,504
May 29, 5 PM $0.00177
+0.02%
$8.53 million $405,521
May 29, 4 PM $0.00177
-0.02%
$8.52 million $400,267
May 29, 3 PM $0.00177
+2.03%
$8.52 million $387,403
May 29, 2 PM $0.00173
-1.24%
$8.35 million $389,803
May 29, 1 PM $0.00175
+0.78%
$8.46 million $365,863
May 29, 12 PM $0.00174
-0.09%
$8.39 million $354,274
May 29, 11 AM $0.00174
-0.48%
$8.4 million $352,497
May 29, 10 AM $0.00175
-0.09%
$8.44 million $351,549
May 29, 9 AM $0.00175
-0.31%
$8.45 million $353,349
May 29, 8 AM $0.00176
-0.23%
$8.48 million $326,945
May 29, 7 AM $0.00176
+0.26%
$8.5 million $314,542
May 29, 6 AM $0.00176
+0.04%
$8.47 million $312,380
May 29, 5 AM $0.00176
+0.41%
$8.47 million $314,873
May 29, 4 AM $0.00175
-0.04%
$8.43 million $323,715
May 29, 3 AM $0.00175
-0.10%
$8.44 million $387,543
May 29, 2 AM $0.00175
-0.01%
$8.45 million $453,281
May 29, 1 AM $0.00175
+0.08%
$8.44 million $455,264
May 29, 12 AM $0.00175
+0.09%
$8.43 million $457,021
May 28, 11 PM $0.00175
-0.04%
$8.42 million $460,434
May 28, 10 PM $0.00175
+0.01%
$8.43 million $487,956
May 28, 9 PM $0.00175
+0.01%
$8.43 million $501,106
May 28, 8 PM $0.00175
+0.22%
$8.43 million $517,678
May 28, 7 PM $0.00174
+0.00%
$8.41 million $518,631
May 28, 6 PM $0.00174
-0.24%
$8.41 million $522,562
May 28, 5 PM $0.00175
+0.35%
$8.43 million $527,025
May 28, 4 PM $0.00174
-0.27%
$8.4 million $528,185
May 28, 3 PM $0.00175
+0.23%
$8.42 million $529,594
May 28, 2 PM $0.00174
+0.29%
$8.4 million $573,472
May 28, 1 PM $0.00174
-1.41%
$8.37 million $575,428