Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELYSIA Historical Data

EL Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 6 PM $0.00124
+0.19%
$6.31 million $495,521
Jul 20, 5 PM $0.00124
+0.12%
$6.3 million $502,088
Jul 20, 4 PM $0.00123
+0.04%
$6.3 million $501,114
Jul 20, 3 PM $0.00123
+0.46%
$6.29 million $493,241
Jul 20, 2 PM $0.00123
+0.11%
$6.26 million $491,953
Jul 20, 1 PM $0.00123
-0.21%
$6.26 million $501,151
Jul 20, 12 PM $0.00123
+0.01%
$6.27 million $497,302
Jul 20, 11 AM $0.00123
+0.11%
$6.27 million $504,275
Jul 20, 10 AM $0.00123
+0.04%
$6.26 million $484,586
Jul 20, 9 AM $0.00123
+0.14%
$6.26 million $500,655
Jul 20, 8 AM $0.00123
+0.15%
$6.25 million $511,454
Jul 20, 7 AM $0.00122
-0.29%
$6.24 million $517,985
Jul 20, 6 AM $0.00123
-0.07%
$6.26 million $519,537
Jul 20, 5 AM $0.00123
+0.98%
$6.26 million $504,202
Jul 20, 4 AM $0.00122
-0.86%
$6.2 million $483,950
Jul 20, 3 AM $0.00123
-0.03%
$6.26 million $490,249
Jul 20, 2 AM $0.00123
-0.22%
$6.26 million $490,342
Jul 20, 1 AM $0.00123
+0.14%
$6.27 million $503,637
Jul 20, 12 AM $0.00123
-0.05%
$6.26 million $501,100
Jul 19, 11 PM $0.00123
+0.10%
$6.27 million $485,427
Jul 19, 10 PM $0.00123
+0.06%
$6.26 million $483,725
Jul 19, 9 PM $0.00123
-0.12%
$6.26 million $477,733
Jul 19, 8 PM $0.00123
+0.03%
$6.26 million $484,461
Jul 19, 7 PM $0.00123
-0.06%
$6.26 million $500,154
Jul 19, 6 PM $0.00123
-0.03%
$6.27 million $500,765
Jul 19, 5 PM $0.00123
+0.06%
$6.27 million $511,352
Jul 19, 4 PM $0.00123
+0.03%
$6.27 million $526,973
Jul 19, 3 PM $0.00123
+0.02%
$6.26 million $532,426
Jul 19, 2 PM $0.00123
+0.35%
$6.26 million $540,062
Jul 19, 1 PM $0.00122
-0.75%
$6.24 million $525,809
Jul 19, 12 PM $0.00123
+0.79%
$6.29 million $528,082
Jul 19, 11 AM $0.00122
-0.84%
$6.24 million $522,286
Jul 19, 10 AM $0.00123
+0.06%
$6.29 million $521,951
Jul 19, 9 AM $0.00123
+0.04%
$6.29 million $504,301
Jul 19, 8 AM $0.00123
-0.36%
$6.28 million $494,273
Jul 19, 7 AM $0.00124
-0.08%
$6.3 million $482,569
Jul 19, 6 AM $0.00124
+0.00%
$6.31 million $469,559
Jul 19, 5 AM $0.00124
+0.03%
$6.31 million $468,399
Jul 19, 4 AM $0.00124
+1.03%
$6.31 million $476,365
Jul 19, 3 AM $0.00122
-1.15%
$6.24 million $457,785
Jul 19, 2 AM $0.00124
+1.25%
$6.32 million $446,307
Jul 19, 1 AM $0.00122
-0.38%
$6.24 million $417,300
Jul 19, 12 AM $0.00123
+0.00%
$6.26 million $405,530
Jul 18, 11 PM $0.00123
+0.00%
$6.26 million $390,518
Jul 18, 10 PM $0.00123
+0.10%
$6.26 million $364,694
Jul 18, 9 PM $0.00123
+0.68%
$6.25 million $352,363
Jul 18, 8 PM $0.00122
-0.06%
$6.21 million $339,311
Jul 18, 7 PM $0.00122
+0.00%
$6.21 million $326,299
Jul 18, 6 PM $0.00122
+0.05%
$6.21 million $327,534
Jul 18, 5 PM $0.00122
-0.08%
$6.21 million $325,391