ELYSIA Historical Data

EL Page 45
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $0.00174
-1.41%
$8.37 million $575,428
May 28, 12 PM $0.00176
-0.04%
$8.49 million $593,872
May 28, 11 AM $0.00176
+0.12%
$8.5 million $608,681
May 28, 10 AM $0.00176
-0.78%
$8.48 million $606,503
May 28, 9 AM $0.00177
+0.29%
$8.54 million $604,853
May 28, 8 AM $0.00177
-0.08%
$8.52 million $607,608
May 28, 7 AM $0.00177
-0.07%
$8.53 million $607,603
May 28, 6 AM $0.00177
-0.30%
$8.53 million $597,173
May 28, 5 AM $0.00177
-0.37%
$8.56 million $588,963
May 28, 4 AM $0.00178
-0.64%
$8.59 million $581,510
May 28, 3 AM $0.00179
-0.67%
$8.65 million $540,314
May 28, 2 AM $0.0018
-0.21%
$8.7 million $469,157
May 28, 1 AM $0.00181
+0.05%
$8.72 million $474,743
May 28, 12 AM $0.00181
+0.15%
$8.72 million $476,848
May 27, 11 PM $0.0018
+0.03%
$8.7 million $480,777
May 27, 10 PM $0.0018
-0.36%
$8.7 million $467,758
May 27, 9 PM $0.00181
-0.04%
$8.74 million $468,173
May 27, 8 PM $0.00181
+0.12%
$8.74 million $455,289
May 27, 7 PM $0.00181
+0.01%
$8.73 million $451,113
May 27, 6 PM $0.00181
+0.02%
$8.73 million $451,627
May 27, 5 PM $0.00181
-1.30%
$8.73 million $449,995
May 27, 4 PM $0.00183
+0.03%
$8.85 million $457,000
May 27, 3 PM $0.00183
+0.88%
$8.84 million $454,684
May 27, 2 PM $0.00182
-0.57%
$8.77 million $539,816
May 27, 1 PM $0.00183
-0.21%
$8.82 million $548,690
May 27, 12 PM $0.00183
+0.06%
$8.84 million $523,608
May 27, 11 AM $0.00183
+0.00%
$8.83 million $509,147
May 27, 10 AM $0.00183
+0.12%
$8.83 million $507,805
May 27, 9 AM $0.00183
+0.39%
$8.82 million $522,641
May 27, 8 AM $0.00182
+0.11%
$8.78 million $518,173
May 27, 7 AM $0.00182
-0.54%
$8.77 million $512,603
May 27, 6 AM $0.00183
-0.04%
$8.82 million $509,037
May 27, 5 AM $0.00183
+0.01%
$8.83 million $501,567
May 27, 4 AM $0.00183
-0.10%
$8.82 million $491,737
May 27, 3 AM $0.00183
-0.23%
$8.83 million $457,998
May 27, 2 AM $0.00183
-0.01%
$8.85 million $458,944
May 27, 1 AM $0.00184
-0.65%
$8.85 million $486,670
May 27, 12 AM $0.00185
+0.52%
$8.91 million $524,680
May 26, 11 PM $0.00184
+0.29%
$8.86 million $598,555
May 26, 10 PM $0.00183
+0.34%
$8.84 million $618,023
May 26, 9 PM $0.00183
-0.49%
$8.81 million $630,576
May 26, 8 PM $0.00183
+0.45%
$8.85 million $638,202
May 26, 7 PM $0.00183
+0.03%
$8.81 million $650,215
May 26, 6 PM $0.00183
-0.05%
$8.81 million $657,172
May 26, 5 PM $0.00183
-0.12%
$8.81 million $656,079
May 26, 4 PM $0.00183
+0.20%
$8.82 million $649,604
May 26, 3 PM $0.00183
-2.00%
$8.8 million $653,737
May 26, 2 PM $0.00186
+2.47%
$8.98 million $723,263
May 26, 1 PM $0.00182
-0.54%
$8.77 million $659,997
May 26, 12 PM $0.00183
+0.04%
$8.81 million $654,894