ELYSIA Historical Data

EL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.00243
+0.71%
$ 11.68 million $ 515,771
Jan 11, 7 AM $ 0.00241
-0.72%
$ 11.6 million $ 515,154
Jan 11, 6 AM $ 0.00243
-0.17%
$ 11.68 million $ 518,675
Jan 11, 5 AM $ 0.00243
-0.50%
$ 11.72 million $ 539,763
Jan 11, 4 AM $ 0.00244
+1.34%
$ 11.76 million $ 540,946
Jan 11, 3 AM $ 0.00241
-0.75%
$ 11.6 million $ 534,734
Jan 11, 2 AM $ 0.00243
+1.34%
$ 11.69 million $ 539,261
Jan 11, 1 AM $ 0.0024
-0.30%
$ 11.54 million $ 533,271
Jan 11, 12 AM $ 0.00241
-0.83%
$ 11.57 million $ 528,892
Jan 10, 11 PM $ 0.00243
+1.05%
$ 11.59 million $ 508,659
Jan 10, 10 PM $ 0.0024
+0.02%
$ 11.55 million $ 509,229
Jan 10, 9 PM $ 0.0024
-0.95%
$ 11.54 million $ 505,823
Jan 10, 8 PM $ 0.00242
+0.68%
$ 11.64 million $ 509,204
Jan 10, 7 PM $ 0.0024
+0.86%
$ 11.56 million $ 509,326
Jan 10, 6 PM $ 0.00238
-0.19%
$ 11.47 million $ 509,720
Jan 10, 5 PM $ 0.00239
-0.11%
$ 11.53 million $ 514,462
Jan 10, 4 PM $ 0.00239
+0.07%
$ 11.5 million $ 517,221
Jan 10, 3 PM $ 0.00239
-2.12%
$ 11.54 million $ 527,363
Jan 10, 2 PM $ 0.00244
+0.87%
$ 11.74 million $ 300,025
Jan 10, 1 PM $ 0.00242
-0.02%
$ 11.64 million $ 302,314
Jan 10, 12 PM $ 0.00242
+0.27%
$ 11.64 million $ 307,833
Jan 10, 11 AM $ 0.00241
-0.49%
$ 11.61 million $ 308,494
Jan 10, 10 AM $ 0.00242
+0.01%
$ 11.66 million $ 300,066
Jan 10, 9 AM $ 0.00243
+1.10%
$ 11.67 million $ 298,241
Jan 10, 8 AM $ 0.0024
-0.92%
$ 11.54 million $ 314,859
Jan 10, 7 AM $ 0.00242
+0.87%
$ 11.65 million $ 325,597
Jan 10, 6 AM $ 0.0024
-0.34%
$ 11.55 million $ 322,331
Jan 10, 5 AM $ 0.00241
+0.35%
$ 11.57 million $ 321,458
Jan 10, 4 AM $ 0.0024
-0.87%
$ 11.53 million $ 317,431
Jan 10, 3 AM $ 0.00242
-0.89%
$ 11.63 million $ 305,706
Jan 10, 2 AM $ 0.00244
+0.56%
$ 11.73 million $ 283,793
Jan 10, 1 AM $ 0.00243
+0.41%
$ 11.68 million $ 281,980
Jan 10, 12 AM $ 0.00242
-1.67%
$ 11.64 million $ 287,485
Jan 9, 11 PM $ 0.00246
+0.67%
$ 11.83 million $ 276,384
Jan 9, 10 PM $ 0.00244
+0.37%
$ 11.75 million $ 283,414
Jan 9, 9 PM $ 0.00243
-0.16%
$ 11.71 million $ 279,180
Jan 9, 8 PM $ 0.00244
-0.84%
$ 11.73 million $ 282,648
Jan 9, 7 PM $ 0.00246
+0.37%
$ 11.83 million $ 301,146
Jan 9, 6 PM $ 0.00245
+0.01%
$ 11.79 million $ 295,698
Jan 9, 5 PM $ 0.00245
+0.56%
$ 11.79 million $ 289,773
Jan 9, 4 PM $ 0.00244
-0.37%
$ 11.73 million $ 288,452
Jan 9, 3 PM $ 0.00245
-1.18%
$ 11.79 million $ 273,311
Jan 9, 2 PM $ 0.00248
+0.28%
$ 11.91 million $ 667,625
Jan 9, 1 PM $ 0.00247
+1.27%
$ 11.81 million $ 659,797
Jan 9, 12 PM $ 0.00244
-0.68%
$ 11.73 million $ 650,035
Jan 9, 11 AM $ 0.00246
+1.58%
$ 11.81 million $ 645,635
Jan 9, 10 AM $ 0.00242
+0.53%
$ 11.63 million $ 638,708
Jan 9, 9 AM $ 0.0024
+0.34%
$ 11.56 million $ 633,228
Jan 9, 8 AM $ 0.0024
-0.45%
$ 11.53 million $ 626,354
Jan 9, 7 AM $ 0.0024
-0.34%
$ 11.56 million $ 607,751