Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELYSIA Historical Data

EL Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 5 PM $0.00122
-0.08%
$6.21 million $325,391
Jul 18, 4 PM $0.00122
-0.05%
$6.22 million $323,783
Jul 18, 3 PM $0.00122
-0.05%
$6.22 million $330,266
Jul 18, 2 PM $0.00122
-0.62%
$6.22 million $435,096
Jul 18, 1 PM $0.00123
-0.07%
$6.26 million $446,384
Jul 18, 12 PM $0.00123
+0.87%
$6.27 million $462,734
Jul 18, 11 AM $0.00122
+0.00%
$6.21 million $453,307
Jul 18, 10 AM $0.00122
+0.00%
$6.21 million $448,650
Jul 18, 9 AM $0.00122
-0.10%
$6.21 million $450,222
Jul 18, 8 AM $0.00122
+0.07%
$6.22 million $448,057
Jul 18, 7 AM $0.00122
+0.06%
$6.22 million $446,595
Jul 18, 6 AM $0.00122
-0.01%
$6.22 million $447,716
Jul 18, 5 AM $0.00122
+0.05%
$6.22 million $448,872
Jul 18, 4 AM $0.00122
+0.56%
$6.21 million $442,992
Jul 18, 3 AM $0.00121
-2.22%
$6.18 million $442,004
Jul 18, 2 AM $0.00124
+2.05%
$6.32 million $435,719
Jul 18, 1 AM $0.00121
+1.00%
$6.19 million $426,019
Jul 18, 12 AM $0.0012
+0.74%
$6.13 million $420,693
Jul 17, 11 PM $0.00119
-1.09%
$6.09 million $413,009
Jul 17, 10 PM $0.00121
+1.70%
$6.15 million $410,829
Jul 17, 9 PM $0.00119
-1.40%
$6.05 million $402,439
Jul 17, 8 PM $0.0012
+0.03%
$6.14 million $396,496
Jul 17, 7 PM $0.0012
+1.96%
$6.14 million $390,520
Jul 17, 6 PM $0.00118
-0.01%
$6.02 million $381,916
Jul 17, 5 PM $0.00118
+0.03%
$6.02 million $361,016
Jul 17, 4 PM $0.00118
-0.06%
$6.02 million $340,197
Jul 17, 3 PM $0.00118
-2.89%
$6.02 million $321,378
Jul 17, 2 PM $0.00121
+2.31%
$6.2 million $246,125
Jul 17, 1 PM $0.00119
-1.38%
$6.06 million $228,366
Jul 17, 12 PM $0.0012
+0.01%
$6.14 million $201,804
Jul 17, 11 AM $0.0012
+0.08%
$6.14 million $204,721
Jul 17, 10 AM $0.0012
+0.73%
$6.14 million $202,641
Jul 17, 9 AM $0.00119
-0.78%
$6.09 million $199,666
Jul 17, 8 AM $0.0012
-0.17%
$6.14 million $213,570
Jul 17, 7 AM $0.00121
+1.04%
$6.15 million $220,209
Jul 17, 6 AM $0.00119
-1.13%
$6.09 million $225,201
Jul 17, 5 AM $0.00121
+0.98%
$6.16 million $222,406
Jul 17, 4 AM $0.0012
-1.13%
$6.1 million $217,947
Jul 17, 3 AM $0.00121
-0.01%
$6.17 million $210,861
Jul 17, 2 AM $0.00121
+0.11%
$6.17 million $209,856
Jul 17, 1 AM $0.00121
+1.57%
$6.16 million $205,570
Jul 17, 12 AM $0.00119
-0.08%
$6.07 million $212,485
Jul 16, 11 PM $0.00119
-0.29%
$6.07 million $225,264
Jul 16, 10 PM $0.00119
+0.00%
$6.09 million $224,021
Jul 16, 9 PM $0.00119
+0.26%
$6.09 million $230,817
Jul 16, 8 PM $0.00119
+0.15%
$6.07 million $238,316
Jul 16, 7 PM $0.00119
+0.04%
$6.06 million $241,518
Jul 16, 6 PM $0.00119
-0.07%
$6.06 million $245,447
Jul 16, 5 PM $0.00119
-0.28%
$6.07 million $248,545
Jul 16, 4 PM $0.00119
-0.11%
$6.08 million $249,138