Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELYSIA Historical Data

EL Page 45
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:13 PM $0.00161
-0.01%
$-- $351,643
8:12 PM $0.00161
+0.00%
$-- $351,649
8:11 PM $0.00161
-0.02%
$-- $351,760
8:10 PM $0.00161
-0.01%
$-- $351,804
8:09 PM $0.00161
+0.00%
$-- $351,799
8:08 PM $0.00161
-0.01%
$-- $351,834
8:07 PM $0.00161
-0.01%
$-- $351,827
8:06 PM $0.00161
+0.01%
$-- $351,861
8:05 PM $0.00161
+0.01%
$-- $351,873
8:04 PM $0.00161
+0.00%
$-- $351,881
8:03 PM $0.00161
+0.01%
$-- $351,902
8:02 PM $0.00161
+0.01%
$-- $351,920
8:01 PM $0.00161
+0.00%
$-- $352,080
8:00 PM $0.00161
+0.00%
$-- $352,111
7:59 PM $0.00161
-0.01%
$-- $352,343
7:58 PM $0.00161
+0.03%
$-- $352,504
7:57 PM $0.00161
+0.02%
$-- $352,556
7:56 PM $0.00161
-0.02%
$-- $352,526
7:55 PM $0.00161
+0.03%
$-- $352,553
7:54 PM $0.00161
-0.01%
$-- $352,697
7:53 PM $0.00161
-0.01%
$-- $352,697
7:52 PM $0.00161
+0.05%
$-- $352,680
7:51 PM $0.00161
+0.01%
$-- $352,446
7:50 PM $0.00161
+0.00%
$-- $352,542
7:49 PM $0.00161
-0.01%
$-- $352,563
7:48 PM $0.00161
+0.01%
$-- $352,547
7:47 PM $0.00161
+0.01%
$-- $352,582
7:46 PM $0.00161
+0.00%
$-- $352,390
7:45 PM $0.00161
-0.02%
$-- $352,419
7:44 PM $0.00161
+0.00%
$-- $352,453
7:43 PM $0.00161
+0.00%
$-- $352,475
7:42 PM $0.00161
-0.02%
$-- $352,493
7:41 PM $0.00161
-0.01%
$-- $352,252
7:40 PM $0.00161
+0.00%
$-- $352,270
7:39 PM $0.00161
+0.01%
$-- $352,260
7:38 PM $0.00161
-0.01%
$-- $352,297
7:37 PM $0.00161
+0.03%
$-- $352,226
7:36 PM $0.00161
-0.01%
$-- $352,161
7:35 PM $0.00161
-0.03%
$-- $352,188
7:34 PM $0.00161
+0.01%
$-- $352,212
7:33 PM $0.00161
+0.00%
$-- $352,231
7:32 PM $0.00161
+0.02%
$-- $352,267
7:31 PM $0.00161
+0.00%
$-- $351,763
7:30 PM $0.00161
-0.02%
$-- $351,754
7:29 PM $0.00161
-0.02%
$-- $351,915
7:28 PM $0.00161
+0.02%
$-- $351,684
7:27 PM $0.00161
-0.02%
$-- $351,718
7:26 PM $0.00161
+0.00%
$-- $351,099
7:25 PM $0.00161
+0.01%
$-- $351,005
7:24 PM $0.00161
+0.00%
$-- $351,000