Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELYSIA Historical Data

EL Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 4 PM $0.00119
-0.11%
$6.08 million $249,138
Jul 16, 3 PM $0.00119
-1.27%
$6.09 million $263,141
Jul 16, 2 PM $0.00121
-0.14%
$6.17 million $392,581
Jul 16, 1 PM $0.00121
+0.50%
$6.18 million $402,496
Jul 16, 12 PM $0.0012
-0.58%
$6.15 million $455,732
Jul 16, 11 AM $0.00121
-0.15%
$6.18 million $465,759
Jul 16, 10 AM $0.00121
-0.01%
$6.19 million $453,974
Jul 16, 9 AM $0.00121
+0.09%
$6.19 million $456,617
Jul 16, 8 AM $0.00121
-0.04%
$6.19 million $456,031
Jul 16, 7 AM $0.00121
+0.44%
$6.19 million $445,993
Jul 16, 6 AM $0.00121
-0.17%
$6.16 million $441,358
Jul 16, 5 AM $0.00121
+0.00%
$6.17 million $462,863
Jul 16, 4 AM $0.00121
-0.19%
$6.17 million $464,025
Jul 16, 3 AM $0.00121
-0.04%
$6.19 million $475,595
Jul 16, 2 AM $0.00121
+0.17%
$6.19 million $474,593
Jul 16, 1 AM $0.00121
+0.04%
$6.18 million $480,839
Jul 16, 12 AM $0.00121
-0.39%
$6.18 million $478,423
Jul 15, 11 PM $0.00122
+0.45%
$6.2 million $479,794
Jul 15, 10 PM $0.00121
+0.83%
$6.17 million $489,588
Jul 15, 9 PM $0.0012
-0.44%
$6.12 million $494,530
Jul 15, 8 PM $0.00121
-0.36%
$6.15 million $494,500
Jul 15, 7 PM $0.00121
+1.17%
$6.17 million $491,479
Jul 15, 6 PM $0.0012
+0.20%
$6.1 million $491,374
Jul 15, 5 PM $0.00119
-0.80%
$6.09 million $498,624
Jul 15, 4 PM $0.0012
+0.12%
$6.14 million $502,937
Jul 15, 3 PM $0.0012
-2.79%
$6.13 million $499,285
Jul 15, 2 PM $0.00124
+0.08%
$6.31 million $425,148
Jul 15, 1 PM $0.00124
+0.24%
$6.3 million $431,773
Jul 15, 12 PM $0.00123
-0.22%
$6.29 million $424,058
Jul 15, 11 AM $0.00124
-0.03%
$6.3 million $441,449
Jul 15, 10 AM $0.00124
+0.06%
$6.31 million $447,294
Jul 15, 9 AM $0.00123
+0.12%
$6.3 million $446,740
Jul 15, 8 AM $0.00123
-0.06%
$6.29 million $444,885
Jul 15, 7 AM $0.00123
-0.16%
$6.3 million $447,999
Jul 15, 6 AM $0.00124
+0.40%
$6.31 million $441,193
Jul 15, 5 AM $0.00123
-0.08%
$6.28 million $426,805
Jul 15, 4 AM $0.00123
-0.32%
$6.29 million $425,224
Jul 15, 3 AM $0.00124
+0.09%
$6.31 million $421,221
Jul 15, 2 AM $0.00123
-0.11%
$6.3 million $433,128
Jul 15, 1 AM $0.00124
-0.04%
$6.31 million $438,612
Jul 15, 12 AM $0.00124
+0.03%
$6.31 million $436,568
Jul 14, 11 PM $0.00124
+0.24%
$6.31 million $436,401
Jul 14, 10 PM $0.00123
+0.13%
$6.29 million $435,956
Jul 14, 9 PM $0.00123
-0.28%
$6.29 million $427,531
Jul 14, 8 PM $0.00124
-0.02%
$6.31 million $428,487
Jul 14, 7 PM $0.00124
+0.10%
$6.31 million $429,641
Jul 14, 6 PM $0.00124
+0.08%
$6.31 million $426,761
Jul 14, 5 PM $0.00124
+0.11%
$6.3 million $431,535
Jul 14, 4 PM $0.00123
+0.04%
$6.29 million $433,494
Jul 14, 3 PM $0.00123
-0.07%
$6.29 million $431,623