ELYSIA Historical Data

EL Page 46
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $0.00183
+0.04%
$8.81 million $654,894
May 26, 11 AM $0.00183
+0.77%
$8.81 million $657,109
May 26, 10 AM $0.00181
+0.24%
$8.75 million $658,908
May 26, 9 AM $0.00181
+0.03%
$8.73 million $646,432
May 26, 8 AM $0.00181
-0.41%
$8.72 million $665,619
May 26, 7 AM $0.00182
+0.51%
$8.76 million $668,513
May 26, 6 AM $0.00181
+0.37%
$8.72 million $671,030
May 26, 5 AM $0.0018
-0.38%
$8.69 million $688,531
May 26, 4 AM $0.00181
+0.04%
$8.72 million $689,402
May 26, 3 AM $0.00181
-0.10%
$8.72 million $686,098
May 26, 2 AM $0.00181
-0.37%
$8.73 million $679,201
May 26, 1 AM $0.00182
-0.25%
$8.76 million $656,481
May 26, 12 AM $0.00182
+0.00%
$8.78 million $625,459
May 25, 11 PM $0.00182
+0.04%
$8.78 million $559,054
May 25, 10 PM $0.00182
-0.30%
$8.78 million $536,105
May 25, 9 PM $0.00183
+0.26%
$8.81 million $524,880
May 25, 8 PM $0.00182
-0.01%
$8.79 million $532,070
May 25, 7 PM $0.00182
-0.07%
$8.78 million $522,743
May 25, 6 PM $0.00182
-0.03%
$8.79 million $515,171
May 25, 5 PM $0.00182
+0.02%
$8.79 million $513,538
May 25, 4 PM $0.00182
-0.55%
$8.79 million $511,674
May 25, 3 PM $0.00183
-0.17%
$8.84 million $511,017
May 25, 2 PM $0.00184
+0.71%
$8.85 million $540,002
May 25, 1 PM $0.00183
-0.39%
$8.8 million $544,923
May 25, 12 PM $0.00183
+0.54%
$8.84 million $540,205
May 25, 11 AM $0.00182
+0.15%
$8.79 million $541,084
May 25, 10 AM $0.00182
-0.11%
$8.78 million $537,429
May 25, 9 AM $0.00182
+0.11%
$8.79 million $545,449
May 25, 8 AM $0.00182
-0.03%
$8.78 million $526,235
May 25, 7 AM $0.00182
+0.06%
$8.79 million $520,020
May 25, 6 AM $0.00182
+0.19%
$8.78 million $505,884
May 25, 5 AM $0.00182
-0.46%
$8.77 million $485,461
May 25, 4 AM $0.00183
+0.42%
$8.81 million $475,356
May 25, 3 AM $0.00182
-0.17%
$8.78 million $466,838
May 25, 2 AM $0.00182
+0.47%
$8.79 million $460,876
May 25, 1 AM $0.00181
+0.09%
$8.75 million $438,215
May 25, 12 AM $0.00181
+0.37%
$8.74 million $424,115
May 24, 11 PM $0.00181
-0.52%
$8.71 million $401,198
May 24, 10 PM $0.00182
+0.31%
$8.76 million $378,531
May 24, 9 PM $0.00181
-0.06%
$8.73 million $372,200
May 24, 8 PM $0.00181
-0.38%
$8.74 million $374,272
May 24, 7 PM $0.00182
+0.40%
$8.77 million $402,151
May 24, 6 PM $0.00181
-0.25%
$8.74 million $401,941
May 24, 5 PM $0.00182
-0.01%
$8.76 million $405,198
May 24, 4 PM $0.00182
-0.92%
$8.76 million $404,851
May 24, 3 PM $0.00183
-0.35%
$8.84 million $399,395
May 24, 2 PM $0.00184
+0.66%
$8.87 million $472,264
May 24, 1 PM $0.00183
+0.64%
$8.82 million $453,937
May 24, 12 PM $0.00182
-0.36%
$8.76 million $447,670
May 24, 11 AM $0.00182
-0.23%
$8.79 million $435,497