ELYSIA Historical Data

EL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.0024
-0.34%
$ 11.56 million $ 607,751
Jan 9, 6 AM $ 0.00241
+0.42%
$ 11.6 million $ 602,857
Jan 9, 5 AM $ 0.0024
+0.80%
$ 11.56 million $ 625,537
Jan 9, 4 AM $ 0.00238
+0.15%
$ 11.47 million $ 623,114
Jan 9, 3 AM $ 0.00238
-0.85%
$ 11.45 million $ 620,419
Jan 9, 2 AM $ 0.0024
-0.32%
$ 11.54 million $ 597,886
Jan 9, 1 AM $ 0.00241
-0.25%
$ 11.58 million $ 596,772
Jan 9, 12 AM $ 0.00241
-1.16%
$ 11.61 million $ 594,354
Jan 8, 11 PM $ 0.00244
+0.04%
$ 11.75 million $ 587,143
Jan 8, 10 PM $ 0.00244
+0.29%
$ 11.73 million $ 576,688
Jan 8, 9 PM $ 0.00243
-0.05%
$ 11.71 million $ 573,903
Jan 8, 8 PM $ 0.00243
-0.86%
$ 11.71 million $ 568,926
Jan 8, 7 PM $ 0.00246
+0.70%
$ 11.83 million $ 567,502
Jan 8, 6 PM $ 0.00244
-0.23%
$ 11.75 million $ 571,028
Jan 8, 5 PM $ 0.00245
-1.87%
$ 11.77 million $ 572,389
Jan 8, 4 PM $ 0.0025
+0.27%
$ 12.02 million $ 560,377
Jan 8, 3 PM $ 0.00249
+2.38%
$ 11.96 million $ 511,292
Jan 8, 2 PM $ 0.00244
+0.38%
$ 11.71 million $ 859,168
Jan 8, 1 PM $ 0.00243
+0.73%
$ 11.66 million $ 846,282
Jan 8, 12 PM $ 0.00241
+0.86%
$ 11.61 million $ 832,074
Jan 8, 11 AM $ 0.00239
+1.49%
$ 11.49 million $ 811,123
Jan 8, 10 AM $ 0.00235
-5.00%
$ 11.32 million $ 723,721
Jan 8, 9 AM $ 0.00248
-3.42%
$ 11.91 million $ 643,673
Jan 8, 8 AM $ 0.00256
-0.49%
$ 12.33 million $ 551,970
Jan 8, 7 AM $ 0.00258
+0.00%
$ 12.39 million $ 542,199
Jan 8, 6 AM $ 0.00258
-0.77%
$ 12.39 million $ 527,995
Jan 8, 5 AM $ 0.0026
+0.26%
$ 12.48 million $ 505,751
Jan 8, 4 AM $ 0.00259
-0.34%
$ 12.47 million $ 499,346
Jan 8, 3 AM $ 0.0026
+0.27%
$ 12.55 million $ 508,732
Jan 8, 2 AM $ 0.00259
-1.07%
$ 12.48 million $ 497,135
Jan 8, 1 AM $ 0.00262
+0.42%
$ 12.55 million $ 494,110
Jan 8, 12 AM $ 0.00261
-0.47%
$ 12.56 million $ 493,309
Jan 7, 11 PM $ 0.00262
+0.27%
$ 12.62 million $ 469,007
Jan 7, 10 PM $ 0.00261
-2.44%
$ 12.56 million $ 463,358
Jan 7, 9 PM $ 0.00268
+1.25%
$ 12.87 million $ 459,796
Jan 7, 8 PM $ 0.00264
-0.07%
$ 12.71 million $ 455,313
Jan 7, 7 PM $ 0.00264
-0.44%
$ 12.72 million $ 456,601
Jan 7, 6 PM $ 0.00266
+0.14%
$ 12.77 million $ 452,263
Jan 7, 5 PM $ 0.00265
+1.31%
$ 12.76 million $ 453,933
Jan 7, 4 PM $ 0.00262
-1.43%
$ 12.59 million $ 466,780
Jan 7, 3 PM $ 0.00266
-2.47%
$ 12.77 million $ 479,225
Jan 7, 2 PM $ 0.00272
+1.70%
$ 13.19 million $ 1.05 million
Jan 7, 1 PM $ 0.00268
+0.00%
$ 12.87 million $ 1.01 million
Jan 7, 12 PM $ 0.00268
-0.72%
$ 12.87 million $ 1 million
Jan 7, 11 AM $ 0.00269
+0.29%
$ 12.96 million $ 1 million
Jan 7, 10 AM $ 0.00269
+0.89%
$ 12.93 million $ 989,253
Jan 7, 9 AM $ 0.00266
-1.60%
$ 12.81 million $ 936,325
Jan 7, 8 AM $ 0.00271
+0.23%
$ 13.02 million $ 914,909
Jan 7, 7 AM $ 0.0027
+0.67%
$ 12.92 million $ 919,619
Jan 7, 6 AM $ 0.00268
+0.65%
$ 12.9 million $ 920,893