ELYSIA Historical Data

EL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.0027
+0.67%
$ 12.92 million $ 919,619
Jan 7, 6 AM $ 0.00268
+0.65%
$ 12.9 million $ 920,893
Jan 7, 5 AM $ 0.00267
-0.38%
$ 12.86 million $ 913,925
Jan 7, 4 AM $ 0.00268
-0.34%
$ 12.91 million $ 929,686
Jan 7, 3 AM $ 0.00269
-0.90%
$ 12.95 million $ 914,900
Jan 7, 2 AM $ 0.00272
+1.64%
$ 13.07 million $ 904,858
Jan 7, 1 AM $ 0.00267
+0.43%
$ 12.85 million $ 872,997
Jan 7, 12 AM $ 0.00266
-1.50%
$ 12.81 million $ 825,751
Jan 6, 11 PM $ 0.0027
+0.80%
$ 13.02 million $ 779,512
Jan 6, 10 PM $ 0.00268
+1.80%
$ 12.92 million $ 724,597
Jan 6, 9 PM $ 0.00264
+0.09%
$ 12.68 million $ 656,592
Jan 6, 8 PM $ 0.00263
-0.97%
$ 12.71 million $ 629,318
Jan 6, 7 PM $ 0.00266
-0.18%
$ 12.79 million $ 616,734
Jan 6, 6 PM $ 0.00266
-0.42%
$ 12.81 million $ 604,060
Jan 6, 5 PM $ 0.00267
-1.44%
$ 12.86 million $ 590,404
Jan 6, 4 PM $ 0.00271
-1.23%
$ 13.05 million $ 491,278
Jan 6, 3 PM $ 0.00275
-4.43%
$ 13.21 million $ 428,587
Jan 6, 2 PM $ 0.00287
-1.80%
$ 13.82 million $ 8.4 million
Jan 6, 1 PM $ 0.00293
-0.63%
$ 14.07 million $ 8.44 million
Jan 6, 12 PM $ 0.00294
-0.75%
$ 14.16 million $ 8.42 million
Jan 6, 11 AM $ 0.00297
+1.26%
$ 14.27 million $ 8.29 million
Jan 6, 10 AM $ 0.00293
-2.00%
$ 14.09 million $ 8.05 million
Jan 6, 9 AM $ 0.00299
+1.70%
$ 14.39 million $ 7.84 million
Jan 6, 8 AM $ 0.00294
-1.83%
$ 14.15 million $ 7.7 million
Jan 6, 7 AM $ 0.003
+1.66%
$ 14.41 million $ 7.55 million
Jan 6, 6 AM $ 0.00295
-0.56%
$ 14.17 million $ 6.98 million
Jan 6, 5 AM $ 0.00296
-2.21%
$ 14.25 million $ 6.83 million
Jan 6, 4 AM $ 0.00303
+0.55%
$ 14.6 million $ 6.72 million
Jan 6, 3 AM $ 0.00301
+0.90%
$ 14.49 million $ 6.49 million
Jan 6, 2 AM $ 0.00299
-0.22%
$ 14.38 million $ 6.31 million
Jan 6, 1 AM $ 0.00299
+0.88%
$ 14.39 million $ 6.21 million
Jan 6, 12 AM $ 0.00297
-5.41%
$ 14.32 million $ 5.94 million
Jan 5, 11 PM $ 0.00314
+1.31%
$ 15.08 million $ 5.88 million
Jan 5, 10 PM $ 0.00309
-3.33%
$ 14.89 million $ 5.57 million
Jan 5, 9 PM $ 0.0032
+1.53%
$ 15.32 million $ 5.42 million
Jan 5, 8 PM $ 0.00315
-0.91%
$ 14.89 million $ 5.04 million
Jan 5, 7 PM $ 0.00318
-0.61%
$ 15.3 million $ 4.88 million
Jan 5, 6 PM $ 0.0032
+1.65%
$ 15.39 million $ 4.83 million
Jan 5, 5 PM $ 0.00315
+0.63%
$ 15.14 million $ 4.66 million
Jan 5, 4 PM $ 0.00313
+0.09%
$ 15.05 million $ 4.32 million
Jan 5, 3 PM $ 0.00313
+25.68%
$ 15.32 million $ 3.72 million
Jan 5, 2 PM $ 0.00249
-0.77%
$ 12.19 million $ 780,420
Jan 5, 1 PM $ 0.00251
-0.40%
$ 12.25 million $ 765,278
Jan 5, 12 PM $ 0.00251
+0.18%
$ 12.33 million $ 748,476
Jan 5, 11 AM $ 0.00251
-2.44%
$ 12.3 million $ 681,311
Jan 5, 10 AM $ 0.00257
+4.84%
$ 12.62 million $ 614,814
Jan 5, 9 AM $ 0.00245
+0.38%
$ 12.03 million $ 472,904
Jan 5, 8 AM $ 0.00245
-0.30%
$ 11.99 million $ 470,235
Jan 5, 7 AM $ 0.00245
+0.37%
$ 12.02 million $ 468,798
Jan 5, 6 AM $ 0.00244
-0.78%
$ 11.97 million $ 469,557