ELYSIA Historical Data

EL Page 47
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $0.00182
-0.23%
$8.79 million $435,497
May 24, 10 AM $0.00183
+0.14%
$8.81 million $421,070
May 24, 9 AM $0.00182
-0.30%
$8.8 million $395,934
May 24, 8 AM $0.00183
-0.16%
$8.82 million $400,197
May 24, 7 AM $0.00183
-0.45%
$8.84 million $441,436
May 24, 6 AM $0.00184
+0.45%
$8.87 million $462,764
May 24, 5 AM $0.00183
+0.30%
$8.83 million $456,432
May 24, 4 AM $0.00183
-0.20%
$8.8 million $448,552
May 24, 3 AM $0.00183
-0.05%
$8.82 million $443,966
May 24, 2 AM $0.00183
+0.57%
$8.82 million $438,174
May 24, 1 AM $0.00182
+0.40%
$8.78 million $423,998
May 24, 12 AM $0.00181
+0.39%
$8.74 million $437,781
May 23, 11 PM $0.0018
-0.80%
$8.7 million $472,124
May 23, 10 PM $0.00182
-0.04%
$8.77 million $485,834
May 23, 9 PM $0.00182
+0.18%
$8.77 million $503,099
May 23, 8 PM $0.00181
+0.43%
$8.75 million $486,031
May 23, 7 PM $0.00181
+0.24%
$8.71 million $480,073
May 23, 6 PM $0.0018
+0.09%
$8.69 million $513,633
May 23, 5 PM $0.0018
+0.02%
$8.67 million $533,767
May 23, 4 PM $0.0018
+0.75%
$8.67 million $541,493
May 23, 3 PM $0.00178
-0.09%
$8.61 million $545,554
May 23, 2 PM $0.00179
+0.09%
$8.61 million $632,849
May 23, 1 PM $0.00179
+0.67%
$8.62 million $672,874
May 23, 12 PM $0.00178
-0.09%
$8.57 million $666,016
May 23, 11 AM $0.00178
-0.16%
$8.58 million $652,596
May 23, 10 AM $0.00178
+0.52%
$8.59 million $651,886
May 23, 9 AM $0.00177
-0.65%
$8.55 million $647,340
May 23, 8 AM $0.00178
+0.66%
$8.6 million $636,442
May 23, 7 AM $0.00177
-0.31%
$8.54 million $589,691
May 23, 6 AM $0.00178
-0.29%
$8.56 million $567,570
May 23, 5 AM $0.00178
+0.13%
$8.59 million $577,174
May 23, 4 AM $0.00178
-0.14%
$8.58 million $576,919
May 23, 3 AM $0.00178
+0.12%
$8.59 million $574,526
May 23, 2 AM $0.00178
+0.39%
$8.58 million $569,395
May 23, 1 AM $0.00177
-1.56%
$8.52 million $563,333
May 23, 12 AM $0.0018
-1.02%
$8.66 million $511,478
May 22, 11 PM $0.00182
-0.02%
$8.76 million $464,036
May 22, 10 PM $0.00182
-0.26%
$8.76 million $439,456
May 22, 9 PM $0.00182
+0.16%
$8.79 million $403,908
May 22, 8 PM $0.00182
-0.01%
$8.77 million $387,730
May 22, 7 PM $0.00182
-1.91%
$8.77 million $359,445
May 22, 6 PM $0.00185
+0.37%
$8.95 million $319,555
May 22, 5 PM $0.00185
-0.01%
$8.91 million $292,823
May 22, 4 PM $0.00185
-0.54%
$8.91 million $276,352
May 22, 3 PM $0.00186
-0.48%
$8.97 million $264,471
May 22, 2 PM $0.00187
+1.40%
$9.01 million $377,592
May 22, 1 PM $0.00184
+0.87%
$8.88 million $322,789
May 22, 12 PM $0.00183
+0.04%
$8.81 million $317,858
May 22, 11 AM $0.00182
+0.25%
$8.79 million $316,312
May 22, 10 AM $0.00182
+0.33%
$8.77 million $313,435