Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELYSIA Historical Data

EL Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 3 PM $0.00123
-0.07%
$6.29 million $431,623
Jul 14, 2 PM $0.00123
+0.76%
$6.29 million $425,575
Jul 14, 1 PM $0.00122
-0.83%
$6.25 million $420,778
Jul 14, 12 PM $0.00123
+0.99%
$6.3 million $408,046
Jul 14, 11 AM $0.00122
-0.56%
$6.24 million $388,495
Jul 14, 10 AM $0.00123
-0.30%
$6.27 million $390,411
Jul 14, 9 AM $0.00123
+0.23%
$6.29 million $397,315
Jul 14, 8 AM $0.00123
+0.47%
$6.28 million $400,108
Jul 14, 7 AM $0.00122
-0.92%
$6.25 million $406,380
Jul 14, 6 AM $0.00124
-0.04%
$6.3 million $416,442
Jul 14, 5 AM $0.00124
+0.62%
$6.31 million $431,932
Jul 14, 4 AM $0.00123
-0.03%
$6.27 million $463,210
Jul 14, 3 AM $0.00123
+0.32%
$6.27 million $486,955
Jul 14, 2 AM $0.00123
-0.74%
$6.25 million $534,518
Jul 14, 1 AM $0.00123
+0.14%
$6.3 million $557,519
Jul 14, 12 AM $0.00123
+0.14%
$6.29 million $600,710
Jul 13, 11 PM $0.00123
+1.02%
$6.28 million $667,801
Jul 13, 10 PM $0.00122
+0.03%
$6.22 million $678,321
Jul 13, 9 PM $0.00122
-0.03%
$6.22 million $695,752
Jul 13, 8 PM $0.00122
-0.07%
$6.22 million $701,529
Jul 13, 7 PM $0.00122
+0.03%
$6.22 million $700,111
Jul 13, 6 PM $0.00122
+0.07%
$6.22 million $703,994
Jul 13, 5 PM $0.00122
-0.16%
$6.22 million $697,272
Jul 13, 4 PM $0.00122
-0.97%
$6.23 million $687,683
Jul 13, 3 PM $0.00123
-0.06%
$6.29 million $682,918
Jul 13, 2 PM $0.00123
+0.21%
$6.29 million $730,794
Jul 13, 1 PM $0.00123
+0.09%
$6.28 million $724,418
Jul 13, 12 PM $0.00123
+0.54%
$6.27 million $699,574
Jul 13, 11 AM $0.00122
-0.71%
$6.24 million $694,547
Jul 13, 10 AM $0.00123
+0.06%
$6.28 million $692,311
Jul 13, 9 AM $0.00123
-0.23%
$6.28 million $685,866
Jul 13, 8 AM $0.00123
+0.55%
$6.3 million $686,559
Jul 13, 7 AM $0.00123
+0.16%
$6.26 million $688,103
Jul 13, 6 AM $0.00122
-0.15%
$6.25 million $686,080
Jul 13, 5 AM $0.00123
+0.17%
$6.26 million $689,031
Jul 13, 4 AM $0.00122
+0.64%
$6.24 million $664,246
Jul 13, 3 AM $0.00121
-0.73%
$6.2 million $642,049
Jul 13, 2 AM $0.00122
+0.07%
$6.24 million $589,934
Jul 13, 1 AM $0.00122
-1.37%
$6.24 million $559,404
Jul 13, 12 AM $0.00124
+1.61%
$6.32 million $542,941
Jul 12, 11 PM $0.00122
-0.13%
$6.22 million $492,412
Jul 12, 10 PM $0.00122
-1.91%
$6.23 million $500,406
Jul 12, 9 PM $0.00124
+0.54%
$6.35 million $481,127
Jul 12, 8 PM $0.00124
-0.03%
$6.31 million $447,746
Jul 12, 7 PM $0.00124
+0.38%
$6.32 million $451,463
Jul 12, 6 PM $0.00123
+0.02%
$6.29 million $450,536
Jul 12, 5 PM $0.00123
-0.13%
$6.29 million $450,248
Jul 12, 4 PM $0.00123
+0.05%
$6.3 million $451,149
Jul 12, 3 PM $0.00123
+0.59%
$6.29 million $454,997
Jul 12, 2 PM $0.00123
+0.00%
$6.26 million $491,482