ELYSIA Historical Data

EL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.00245
+0.37%
$ 12.02 million $ 468,798
Jan 5, 6 AM $ 0.00244
-0.78%
$ 11.97 million $ 469,557
Jan 5, 5 AM $ 0.00246
+0.73%
$ 12.07 million $ 472,408
Jan 5, 4 AM $ 0.00244
-0.05%
$ 11.98 million $ 468,871
Jan 5, 3 AM $ 0.00244
-1.55%
$ 11.99 million $ 467,621
Jan 5, 2 AM $ 0.00249
+1.69%
$ 12.2 million $ 459,789
Jan 5, 1 AM $ 0.00244
-0.03%
$ 11.98 million $ 446,775
Jan 5, 12 AM $ 0.00244
-2.18%
$ 11.98 million $ 405,152
Jan 4, 11 PM $ 0.0025
+3.25%
$ 12.24 million $ 393,032
Jan 4, 10 PM $ 0.00242
-0.29%
$ 11.86 million $ 331,494
Jan 4, 9 PM $ 0.00243
-0.01%
$ 11.89 million $ 334,180
Jan 4, 8 PM $ 0.00243
+0.90%
$ 11.89 million $ 338,193
Jan 4, 7 PM $ 0.0024
+0.81%
$ 11.79 million $ 337,994
Jan 4, 6 PM $ 0.00239
+0.05%
$ 11.7 million $ 336,364
Jan 4, 5 PM $ 0.00238
+0.64%
$ 11.69 million $ 333,372
Jan 4, 4 PM $ 0.00237
-0.46%
$ 11.61 million $ 331,282
Jan 4, 3 PM $ 0.00238
-0.70%
$ 11.69 million $ 332,206
Jan 4, 2 PM $ 0.00239
+0.63%
$ 11.74 million $ 339,120
Jan 4, 1 PM $ 0.00238
+1.26%
$ 11.65 million $ 333,262
Jan 4, 12 PM $ 0.00235
-0.97%
$ 11.52 million $ 325,024
Jan 4, 11 AM $ 0.00237
-0.46%
$ 11.63 million $ 302,984
Jan 4, 10 AM $ 0.00239
+1.17%
$ 11.7 million $ 296,570
Jan 4, 9 AM $ 0.00236
-0.87%
$ 11.59 million $ 287,307
Jan 4, 8 AM $ 0.00239
+1.00%
$ 11.69 million $ 280,104
Jan 4, 7 AM $ 0.00236
+0.50%
$ 11.57 million $ 275,971
Jan 4, 6 AM $ 0.00235
-0.21%
$ 11.52 million $ 282,014
Jan 4, 5 AM $ 0.00235
+0.15%
$ -- $ 257,797
Jan 4, 4 AM $ 0.00235
-0.15%
$ -- $ 255,285
Jan 4, 3 AM $ 0.00235
-1.14%
$ -- $ 241,138
Jan 4, 2 AM $ 0.00238
-0.41%
$ -- $ 230,630
Jan 4, 1 AM $ 0.00239
+0.85%
$ -- $ 227,066
Jan 4, 12 AM $ 0.00237
+0.12%
$ -- $ 207,154
Jan 3, 11 PM $ 0.00237
+0.63%
$ 11.61 million $ 183,772
Jan 3, 10 PM $ 0.00235
-0.01%
$ 11.54 million $ 179,244
Jan 3, 9 PM $ 0.00235
+0.59%
$ 11.54 million $ 179,340
Jan 3, 8 PM $ 0.00234
+0.01%
$ 11.47 million $ 167,094
Jan 3, 7 PM $ 0.00234
+1.71%
$ 11.47 million $ 168,326
Jan 3, 6 PM $ 0.0023
-1.47%
$ 11.28 million $ 169,858
Jan 3, 5 PM $ 0.00233
+0.72%
$ 11.45 million $ 175,428
Jan 3, 4 PM $ 0.00232
-0.33%
$ 11.36 million $ 185,105
Jan 3, 3 PM $ 0.00232
-0.59%
$ 11.41 million $ 205,495
Jan 3, 2 PM $ 0.00233
+0.26%
$ 11.42 million $ 290,941
Jan 3, 1 PM $ 0.00232
+0.90%
$ 11.39 million $ 329,497
Jan 3, 12 PM $ 0.0023
+0.31%
$ 11.28 million $ 333,884
Jan 3, 11 AM $ 0.0023
+0.03%
$ 11.26 million $ 339,653
Jan 3, 10 AM $ 0.00229
-1.25%
$ 11.25 million $ 350,863
Jan 3, 9 AM $ 0.00232
-0.02%
$ 11.39 million $ 378,893
Jan 3, 8 AM $ 0.00232
+1.34%
$ 11.4 million $ 396,836
Jan 3, 7 AM $ 0.00229
-0.54%
$ 11.25 million $ 406,563
Jan 3, 6 AM $ 0.00231
-1.26%
$ 11.31 million $ 405,204