ELYSIA Historical Data

EL Page 48
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $0.00182
+0.45%
$8.77 million $321,246
May 22, 8 AM $0.00181
-4.42%
$8.72 million $313,555
May 22, 7 AM $0.00188
-1.04%
$9.09 million $275,005
May 22, 6 AM $0.00186
+0.80%
$8.98 million $255,301
May 22, 5 AM $0.00185
+0.28%
$8.9 million $195,526
May 22, 4 AM $0.00184
-0.22%
$8.87 million $194,364
May 22, 3 AM $0.00184
+0.19%
$8.9 million $194,706
May 22, 2 AM $0.00185
+0.00%
$8.91 million $193,054
May 22, 1 AM $0.00185
+0.12%
$8.9 million $193,480
May 22, 12 AM $0.00184
-0.35%
$8.89 million $197,221
May 21, 11 PM $0.00185
+0.17%
$8.92 million $197,054
May 21, 10 PM $0.00185
-0.16%
$8.91 million $191,839
May 21, 9 PM $0.00185
+0.10%
$8.91 million $192,499
May 21, 8 PM $0.00185
+0.05%
$8.9 million $192,916
May 21, 7 PM $0.00184
+0.00%
$8.89 million $193,737
May 21, 6 PM $0.00184
-0.11%
$8.89 million $191,741
May 21, 5 PM $0.00184
+0.17%
$8.9 million $189,748
May 21, 4 PM $0.00184
-0.01%
$8.88 million $186,418
May 21, 3 PM $0.00184
+0.28%
$8.89 million $190,225
May 21, 2 PM $0.00183
-0.48%
$8.82 million $220,333
May 21, 1 PM $0.00184
-0.02%
$8.86 million $224,502
May 21, 12 PM $0.00184
-0.15%
$8.86 million $229,825
May 21, 11 AM $0.00184
+0.27%
$8.87 million $225,108
May 21, 10 AM $0.00183
-0.30%
$8.85 million $226,212
May 21, 9 AM $0.00184
+0.39%
$8.87 million $221,665
May 21, 8 AM $0.00183
+0.05%
$8.82 million $224,715
May 21, 7 AM $0.00183
-0.01%
$8.82 million $225,944
May 21, 6 AM $0.00183
-0.04%
$8.83 million $229,280
May 21, 5 AM $0.00183
+0.00%
$8.81 million $229,515
May 21, 4 AM $0.00183
-0.06%
$8.81 million $243,921
May 21, 3 AM $0.00183
+0.02%
$8.83 million $242,688
May 21, 2 AM $0.00182
-0.53%
$8.79 million $247,266
May 21, 1 AM $0.00183
+0.13%
$8.84 million $246,827
May 21, 12 AM $0.00183
+0.20%
$8.83 million $240,250
May 20, 11 PM $0.00183
+0.20%
$8.82 million $244,870
May 20, 10 PM $0.00183
+1.89%
$8.81 million $247,653
May 20, 9 PM $0.00183
+0.05%
$8.81 million $245,826
May 20, 8 PM $0.00183
-0.02%
$8.81 million $243,740
May 20, 7 PM $0.00183
+0.00%
$8.81 million $243,255
May 20, 6 PM $0.00183
-0.26%
$8.81 million $243,106
May 20, 5 PM $0.00183
+0.28%
$8.84 million $243,571
May 20, 4 PM $0.00183
-0.15%
$8.81 million $242,245
May 20, 3 PM $0.00183
+0.19%
$8.83 million $239,352
May 20, 2 PM $0.00183
+0.42%
$8.81 million $276,157
May 20, 1 PM $0.00182
+0.14%
$8.77 million $279,755
May 20, 12 PM $0.00181
+0.38%
$8.75 million $268,482
May 20, 11 AM $0.00181
+0.30%
$8.75 million $266,207
May 20, 10 AM $0.00181
+0.38%
$8.72 million $260,601
May 20, 9 AM $0.0018
-0.70%
$8.69 million $251,487
May 20, 8 AM $0.00181
+0.35%
$8.75 million $246,452