Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELYSIA Historical Data

EL Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 1 PM $0.00125
+0.42%
$6.36 million $470,596
Jul 10, 12 PM $0.00124
+0.59%
$6.34 million $451,174
Jul 10, 11 AM $0.00123
-0.05%
$6.3 million $451,779
Jul 10, 10 AM $0.00123
+0.13%
$6.3 million $454,088
Jul 10, 9 AM $0.00123
+0.15%
$6.29 million $454,189
Jul 10, 8 AM $0.00123
+0.46%
$6.28 million $445,722
Jul 10, 7 AM $0.00123
-0.81%
$6.26 million $428,687
Jul 10, 6 AM $0.00124
-0.08%
$6.31 million $434,054
Jul 10, 5 AM $0.00124
+0.53%
$6.31 million $429,362
Jul 10, 4 AM $0.00123
-0.46%
$6.28 million $425,115
Jul 10, 3 AM $0.00124
+0.56%
$6.31 million $408,124
Jul 10, 2 AM $0.00123
+0.44%
$6.27 million $408,367
Jul 10, 1 AM $0.00122
-1.47%
$6.24 million $394,319
Jul 10, 12 AM $0.00124
-0.26%
$6.34 million $385,489
Jul 9, 11 PM $0.00125
+0.02%
$6.35 million $377,861
Jul 9, 10 PM $0.00124
+0.84%
$6.35 million $373,105
Jul 9, 9 PM $0.00123
+0.22%
$6.3 million $367,461
Jul 9, 8 PM $0.00123
-0.60%
$6.29 million $368,401
Jul 9, 7 PM $0.00124
+0.06%
$6.32 million $365,380
Jul 9, 6 PM $0.00124
-0.48%
$6.32 million $361,517
Jul 9, 5 PM $0.00124
+0.00%
$6.35 million $352,157
Jul 9, 4 PM $0.00124
-0.38%
$6.35 million $361,069
Jul 9, 3 PM $0.00125
-0.06%
$6.37 million $362,080
Jul 9, 2 PM $0.00125
+0.13%
$6.38 million $370,896
Jul 9, 1 PM $0.00125
-0.18%
$6.37 million $373,677
Jul 9, 12 PM $0.00125
+0.03%
$6.38 million $380,843
Jul 9, 11 AM $0.00125
+1.32%
$6.38 million $372,953
Jul 9, 10 AM $0.00123
-0.01%
$6.3 million $366,787
Jul 9, 9 AM $0.00123
-0.04%
$6.3 million $363,207
Jul 9, 8 AM $0.00123
+0.04%
$6.3 million $391,601
Jul 9, 7 AM $0.00123
+0.13%
$6.3 million $429,462
Jul 9, 6 AM $0.00123
+0.03%
$6.29 million $426,072
Jul 9, 5 AM $0.00123
-0.05%
$6.29 million $435,904
Jul 9, 4 AM $0.00123
-0.02%
$6.29 million $449,087
Jul 9, 3 AM $0.00123
-0.31%
$6.29 million $456,240
Jul 9, 2 AM $0.00124
+0.28%
$6.06 million $451,912
Jul 9, 1 AM $0.00123
-0.14%
$6.05 million $468,405
Jul 9, 12 AM $0.00123
+0.11%
$6.05 million $460,506
Jul 8, 11 PM $0.00123
+0.03%
$6.05 million $462,298
Jul 8, 10 PM $0.00123
+0.05%
$6.05 million $464,175
Jul 8, 9 PM $0.00123
+0.02%
$6.04 million $463,859
Jul 8, 8 PM $0.00123
-0.02%
$6.04 million $466,879
Jul 8, 7 PM $0.00123
+0.00%
$6.04 million $467,629
Jul 8, 6 PM $0.00123
+0.24%
$6.04 million $472,476
Jul 8, 5 PM $0.00123
+0.13%
$6.03 million $475,081
Jul 8, 4 PM $0.00123
+0.20%
$6.02 million $465,319
Jul 8, 3 PM $0.00123
+0.15%
$6.01 million $466,105
Jul 8, 2 PM $0.00122
-0.08%
$6 million $490,201
Jul 8, 1 PM $0.00122
+0.49%
$6.01 million $494,244
Jul 8, 12 PM $0.00122
-0.04%
$5.98 million $481,725