ELYSIA Historical Data

EL Page 49
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $0.00181
+0.35%
$8.75 million $246,452
May 20, 7 AM $0.00181
+0.26%
$8.72 million $236,566
May 20, 6 AM $0.0018
+0.46%
$8.7 million $234,273
May 20, 5 AM $0.0018
-0.07%
$8.67 million $228,615
May 20, 4 AM $0.0018
+0.14%
$8.68 million $211,963
May 20, 3 AM $0.0018
-1.95%
$8.67 million $207,375
May 20, 2 AM $0.00183
-0.35%
$8.84 million $191,026
May 20, 1 AM $0.00184
+0.29%
$8.87 million $194,434
May 20, 12 AM $0.00183
-0.30%
$8.84 million $187,764
May 19, 11 PM $0.00184
+0.01%
$8.86 million $178,832
May 19, 10 PM $0.00184
+0.41%
$8.86 million $174,880
May 19, 9 PM $0.00183
-0.18%
$8.82 million $169,684
May 19, 8 PM $0.00183
-0.13%
$8.84 million $171,543
May 19, 7 PM $0.00183
-0.02%
$8.84 million $171,520
May 19, 6 PM $0.00183
-0.09%
$8.84 million $172,423
May 19, 5 PM $0.00183
+0.25%
$8.85 million $162,576
May 19, 4 PM $0.00183
+0.35%
$8.83 million $161,274
May 19, 3 PM $0.00182
+0.05%
$8.8 million $159,308
May 19, 2 PM $0.00182
+0.00%
$8.79 million $187,961
May 19, 1 PM $0.00182
-0.45%
$8.79 million $180,263
May 19, 12 PM $0.00183
+0.26%
$8.83 million $182,833
May 19, 11 AM $0.00183
-0.01%
$8.81 million $198,843
May 19, 10 AM $0.00183
+0.47%
$8.81 million $209,801
May 19, 9 AM $0.00182
-0.20%
$8.77 million $217,550
May 19, 8 AM $0.00182
+0.26%
$8.78 million $215,095
May 19, 7 AM $0.00182
-0.21%
$8.76 million $215,411
May 19, 6 AM $0.00182
+0.17%
$8.78 million $210,365
May 19, 5 AM $0.00182
+0.04%
$8.76 million $216,618
May 19, 4 AM $0.00181
-0.24%
$8.73 million $213,268
May 19, 3 AM $0.00181
-0.07%
$8.75 million $217,175
May 19, 2 AM $0.00181
-0.04%
$8.75 million $218,388
May 19, 1 AM $0.00182
+0.35%
$8.76 million $215,104
May 19, 12 AM $0.00181
-1.05%
$8.73 million $233,222
May 18, 11 PM $0.00182
+0.12%
$8.79 million $301,984
May 18, 10 PM $0.00182
+0.16%
$8.77 million $391,781
May 18, 9 PM $0.00181
+0.05%
$8.75 million $422,279
May 18, 8 PM $0.00181
+0.00%
$8.74 million $431,024
May 18, 7 PM $0.00181
+0.14%
$8.74 million $432,928
May 18, 6 PM $0.00181
+0.11%
$8.73 million $438,648
May 18, 5 PM $0.00181
-0.09%
$8.72 million $445,295
May 18, 4 PM $0.00181
-0.10%
$8.72 million $456,330
May 18, 3 PM $0.00181
+0.02%
$8.72 million $468,210
May 18, 2 PM $0.00181
-1.20%
$8.72 million $575,112
May 18, 1 PM $0.00183
+0.10%
$8.83 million $593,652
May 18, 12 PM $0.00183
-0.10%
$8.79 million $608,938
May 18, 11 AM $0.00183
-0.11%
$8.8 million $607,621
May 18, 10 AM $0.00183
-0.05%
$8.81 million $610,634
May 18, 9 AM $0.00183
+0.16%
$8.82 million $628,358
May 18, 8 AM $0.00183
+0.12%
$8.8 million $629,006
May 18, 7 AM $0.00183
+0.31%
$8.79 million $632,670