ELYSIA Historical Data

EL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.00231
-1.26%
$ 11.31 million $ 405,204
Jan 3, 5 AM $ 0.00234
-0.78%
$ 11.45 million $ 416,278
Jan 3, 4 AM $ 0.00235
+1.83%
$ 11.54 million $ 419,674
Jan 3, 3 AM $ 0.00231
+0.24%
$ 11.34 million $ 414,648
Jan 3, 2 AM $ 0.00232
-0.32%
$ 11.36 million $ 431,810
Jan 3, 1 AM $ 0.00232
+0.56%
$ 11.38 million $ 426,154
Jan 3, 12 AM $ 0.00231
+1.36%
$ 11.29 million $ 427,957
Jan 2, 11 PM $ 0.00228
-0.81%
$ 11.19 million $ 429,103
Jan 2, 10 PM $ 0.0023
+0.05%
$ 11.28 million $ 439,400
Jan 2, 9 PM $ 0.0023
+0.39%
$ 11.26 million $ 440,533
Jan 2, 8 PM $ 0.00229
-0.66%
$ 11.22 million $ 432,248
Jan 2, 7 PM $ 0.0023
+1.09%
$ 11.29 million $ 429,534
Jan 2, 6 PM $ 0.00228
-0.27%
$ 11.16 million $ 427,393
Jan 2, 5 PM $ 0.00228
+0.83%
$ 11.19 million $ 422,003
Jan 2, 4 PM $ 0.00227
-1.47%
$ 11.11 million $ 416,362
Jan 2, 3 PM $ 0.0023
-0.06%
$ 11.27 million $ 383,311
Jan 2, 2 PM $ 0.00229
+0.87%
$ 11.27 million $ 428,972
Jan 2, 1 PM $ 0.00227
-0.67%
$ 11.14 million $ 384,798
Jan 2, 12 PM $ 0.00229
+1.32%
$ 11.21 million $ 377,382
Jan 2, 11 AM $ 0.00226
-0.55%
$ 11.07 million $ 357,188
Jan 2, 10 AM $ 0.00227
-0.12%
$ 11.13 million $ 335,839
Jan 2, 9 AM $ 0.00227
+0.71%
$ 11.15 million $ 301,449
Jan 2, 8 AM $ 0.00226
-0.42%
$ 11.08 million $ 277,769
Jan 2, 7 AM $ 0.00227
-0.58%
$ 11.12 million $ 258,693
Jan 2, 6 AM $ 0.00228
+0.33%
$ 11.19 million $ 241,410
Jan 2, 5 AM $ 0.00227
-0.55%
$ 11.15 million $ 221,370
Jan 2, 4 AM $ 0.00229
+0.07%
$ 11.21 million $ 211,958
Jan 2, 3 AM $ 0.00229
+0.74%
$ 11.2 million $ 198,762
Jan 2, 2 AM $ 0.00227
-0.83%
$ 11.12 million $ 175,259
Jan 2, 1 AM $ 0.00229
+1.75%
$ 11.18 million $ 165,637
Jan 2, 12 AM $ 0.00225
-0.26%
$ 11.02 million $ 154,039
Jan 1, 11 PM $ 0.00225
-0.26%
$ 11.05 million $ 147,350
Jan 1, 10 PM $ 0.00226
+0.03%
$ 11.08 million $ 126,338
Jan 1, 9 PM $ 0.00226
+0.01%
$ 11.08 million $ 117,628
Jan 1, 8 PM $ 0.00226
-1.84%
$ 11.08 million $ 129,059
Jan 1, 7 PM $ 0.0023
-0.16%
$ 11.28 million $ 142,860
Jan 1, 6 PM $ 0.0023
+0.30%
$ 11.3 million $ 159,366
Jan 1, 5 PM $ 0.0023
+0.86%
$ 11.26 million $ 174,414
Jan 1, 4 PM $ 0.00228
-0.01%
$ 11.17 million $ 173,133
Jan 1, 3 PM $ 0.00228
+1.25%
$ 11.17 million $ 183,956
Jan 1, 2 PM $ 0.00225
-0.04%
$ 11.03 million $ 385,466
Jan 1, 1 PM $ 0.00225
-0.47%
$ 11.03 million $ 395,283
Jan 1, 12 PM $ 0.00226
+0.45%
$ 11.09 million $ 405,542
Jan 1, 11 AM $ 0.00225
-0.34%
$ 11.04 million $ 413,922
Jan 1, 10 AM $ 0.00226
-0.19%
$ 11.08 million $ 424,264
Jan 1, 9 AM $ 0.00226
-0.10%
$ 11.09 million $ 433,742
Jan 1, 8 AM $ 0.00227
+0.88%
$ 11.11 million $ 439,821
Jan 1, 7 AM $ 0.00225
+1.67%
$ 11.01 million $ 441,141
Jan 1, 6 AM $ 0.00221
+0.55%
$ 10.83 million $ 442,603
Jan 1, 5 AM $ 0.0022
-0.52%
$ 10.77 million $ 444,192