ELYSIA Historical Data

EL Page 50
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $0.00182
-0.11%
$8.76 million $635,638
May 18, 5 AM $0.00182
+0.16%
$8.77 million $632,553
May 18, 4 AM $0.00182
-0.18%
$8.75 million $637,830
May 18, 3 AM $0.00182
-0.44%
$8.77 million $634,063
May 18, 2 AM $0.00183
-0.21%
$8.81 million $634,319
May 18, 1 AM $0.00184
+0.31%
$8.83 million $636,044
May 18, 12 AM $0.00183
-2.26%
$8.81 million $625,188
May 17, 11 PM $0.00187
-2.70%
$9.02 million $513,194
May 17, 10 PM $0.00193
-0.01%
$9.27 million $411,432
May 17, 9 PM $0.00193
+1.03%
$9.27 million $382,440
May 17, 8 PM $0.00191
-0.03%
$9.17 million $367,629
May 17, 7 PM $0.00191
+0.35%
$9.18 million $366,861
May 17, 6 PM $0.0019
+0.19%
$9.14 million $363,035
May 17, 5 PM $0.0019
-0.29%
$9.13 million $359,263
May 17, 4 PM $0.0019
+0.22%
$9.15 million $351,023
May 17, 3 PM $0.0019
-0.63%
$9.13 million $344,870
May 17, 2 PM $0.00191
+0.38%
$9.19 million $369,983
May 17, 1 PM $0.0019
+0.25%
$9.16 million $351,560
May 17, 12 PM $0.0019
+0.04%
$9.13 million $334,630
May 17, 11 AM $0.0019
-0.57%
$9.13 million $326,356
May 17, 10 AM $0.00191
-0.06%
$9.18 million $327,948
May 17, 9 AM $0.00191
+0.19%
$9.19 million $350,001
May 17, 8 AM $0.00191
-0.05%
$9.17 million $379,837
May 17, 7 AM $0.00191
+0.05%
$9.17 million $392,624
May 17, 6 AM $0.00191
-0.26%
$9.17 million $419,555
May 17, 5 AM $0.00191
+0.32%
$9.19 million $435,746
May 17, 4 AM $0.0019
-0.28%
$9.16 million $429,391
May 17, 3 AM $0.00191
+0.58%
$9.19 million $430,446
May 17, 2 AM $0.0019
-0.27%
$9.13 million $419,817
May 17, 1 AM $0.0019
-0.23%
$9.16 million $415,660
May 17, 12 AM $0.00191
-0.19%
$9.18 million $400,900
May 16, 11 PM $0.00191
+0.98%
$9.19 million $395,998
May 16, 10 PM $0.00189
+0.49%
$9.11 million $398,770
May 16, 9 PM $0.00188
+0.06%
$9.06 million $400,502
May 16, 8 PM $0.00188
-0.67%
$9.06 million $403,998
May 16, 7 PM $0.0019
+0.30%
$9.12 million $407,890
May 16, 6 PM $0.00189
+0.05%
$9.09 million $409,358
May 16, 5 PM $0.00189
-0.03%
$9.09 million $413,438
May 16, 4 PM $0.00189
-0.20%
$9.09 million $414,443
May 16, 3 PM $0.00189
-0.24%
$9.11 million $411,218
May 16, 2 PM $0.0019
-0.16%
$9.13 million $432,281
May 16, 1 PM $0.0019
+0.14%
$9.14 million $447,754
May 16, 12 PM $0.0019
-0.32%
$9.13 million $491,779
May 16, 11 AM $0.0019
+0.64%
$9.16 million $481,234
May 16, 10 AM $0.00189
+0.02%
$9.1 million $463,333
May 16, 9 AM $0.00189
-0.03%
$9.1 million $418,709
May 16, 8 AM $0.00189
+0.07%
$9.1 million $389,070
May 16, 7 AM $0.00189
-0.24%
$9.09 million $378,723
May 16, 6 AM $0.00189
-0.03%
$9.11 million $350,860
May 16, 5 AM $0.0019
-0.18%
$9.12 million $349,935