ELYSIA Historical Data

EL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.00221
+0.55%
$ 10.83 million $ 442,603
Jan 1, 5 AM $ 0.0022
-0.52%
$ 10.77 million $ 444,192
Jan 1, 4 AM $ 0.00221
+0.02%
$ 10.83 million $ 444,529
Jan 1, 3 AM $ 0.00221
+0.81%
$ 10.83 million $ 448,444
Jan 1, 2 AM $ 0.00219
-1.16%
$ 10.73 million $ 450,206
Jan 1, 1 AM $ 0.00222
+0.63%
$ 10.86 million $ 448,182
Jan 1, 12 AM $ 0.0022
-1.98%
$ 10.79 million $ 450,148
Dec 31, 11 PM $ 0.00225
+0.10%
$ 11.01 million $ 444,857
Dec 31, 10 PM $ 0.00224
-0.25%
$ 11 million $ 443,119
Dec 31, 9 PM $ 0.00225
+2.29%
$ 11.03 million $ 440,346
Dec 31, 8 PM $ 0.0022
-0.66%
$ 10.78 million $ 422,611
Dec 31, 7 PM $ 0.00221
-1.24%
$ 10.85 million $ 405,717
Dec 31, 6 PM $ 0.00224
+0.31%
$ 10.99 million $ 386,959
Dec 31, 5 PM $ 0.00224
+4.08%
$ 10.98 million $ 335,192
Dec 31, 4 PM $ 0.00215
-0.79%
$ 10.55 million $ 214,665
Dec 31, 3 PM $ 0.00217
-0.79%
$ 10.63 million $ 204,010
Dec 31, 2 PM $ 0.00219
+0.11%
$ 10.72 million $ 269,299
Dec 31, 1 PM $ 0.00218
+0.85%
$ 10.7 million $ 265,268
Dec 31, 12 PM $ 0.00217
-0.22%
$ 10.61 million $ 258,128
Dec 31, 11 AM $ 0.00217
+1.02%
$ 10.64 million $ 247,969
Dec 31, 10 AM $ 0.00215
-1.74%
$ 10.53 million $ 245,047
Dec 31, 9 AM $ 0.00219
+0.01%
$ 10.72 million $ 232,511
Dec 31, 8 AM $ 0.00218
+0.39%
$ 10.7 million $ 226,048
Dec 31, 7 AM $ 0.00217
+0.09%
$ 10.66 million $ 230,048
Dec 31, 6 AM $ 0.00217
-1.56%
$ 10.65 million $ 226,475
Dec 31, 5 AM $ 0.00221
-0.19%
$ 10.82 million $ 225,314
Dec 31, 4 AM $ 0.00221
-0.33%
$ 10.83 million $ 222,195
Dec 31, 3 AM $ 0.00222
+0.13%
$ 10.86 million $ 219,617
Dec 31, 2 AM $ 0.00221
+0.24%
$ 10.85 million $ 218,825
Dec 31, 1 AM $ 0.00221
+1.13%
$ 10.82 million $ 216,112
Dec 31, 12 AM $ 0.00218
-1.20%
$ 10.7 million $ 211,273
Dec 30, 11 PM $ 0.00221
-0.31%
$ 10.83 million $ 203,316
Dec 30, 10 PM $ 0.00222
+0.24%
$ 10.86 million $ 200,556
Dec 30, 9 PM $ 0.00221
-0.94%
$ 10.84 million $ 197,727
Dec 30, 8 PM $ 0.00223
+0.72%
$ 10.94 million $ 196,666
Dec 30, 7 PM $ 0.00222
+0.02%
$ 10.86 million $ 195,846
Dec 30, 6 PM $ 0.00222
-0.79%
$ 10.86 million $ 194,418
Dec 30, 5 PM $ 0.00223
+0.69%
$ 10.95 million $ 193,677
Dec 30, 4 PM $ 0.00222
-1.28%
$ 10.87 million $ 190,270
Dec 30, 3 PM $ 0.00225
+0.45%
$ 11.02 million $ 178,869
Dec 30, 2 PM $ 0.00223
+0.53%
$ 10.93 million $ 241,783
Dec 30, 1 PM $ 0.00222
-0.05%
$ 10.87 million $ 223,095
Dec 30, 12 PM $ 0.00222
+1.06%
$ 10.88 million $ 216,831
Dec 30, 11 AM $ 0.0022
+0.19%
$ 10.77 million $ 229,017
Dec 30, 10 AM $ 0.00219
+0.68%
$ 10.75 million $ 229,516
Dec 30, 9 AM $ 0.00218
-0.40%
$ 10.67 million $ 227,955
Dec 30, 8 AM $ 0.00219
-0.02%
$ 10.72 million $ 236,354
Dec 30, 7 AM $ 0.00219
-0.28%
$ 10.73 million $ 227,702
Dec 30, 6 AM $ 0.00219
-0.57%
$ 10.76 million $ 231,974
Dec 30, 5 AM $ 0.00221
-0.04%
$ 10.83 million $ 238,827