Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELYSIA Historical Data

EL Page 50
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 12 PM $0.00122
-0.04%
$5.98 million $481,725
Jul 8, 11 AM $0.00122
-0.72%
$5.98 million $481,560
Jul 8, 10 AM $0.00123
+0.83%
$6.02 million $480,443
Jul 8, 9 AM $0.00122
-0.18%
$5.97 million $474,593
Jul 8, 8 AM $0.00122
-0.58%
$5.98 million $442,395
Jul 8, 7 AM $0.00123
-0.38%
$6.02 million $402,364
Jul 8, 6 AM $0.00123
+0.31%
$6.04 million $394,240
Jul 8, 5 AM $0.00123
+0.09%
$6.02 million $373,581
Jul 8, 4 AM $0.00123
-0.19%
$6.02 million $364,881
Jul 8, 3 AM $0.00123
+0.08%
$6.03 million $362,299
Jul 8, 2 AM $0.00123
-0.52%
$6.02 million $368,668
Jul 8, 1 AM $0.00124
+0.89%
$6.06 million $349,534
Jul 8, 12 AM $0.00122
-1.04%
$6 million $355,585
Jul 7, 11 PM $0.00124
+0.01%
$6.07 million $349,317
Jul 7, 10 PM $0.00124
-0.78%
$6.06 million $346,492
Jul 7, 9 PM $0.00125
+0.47%
$6.11 million $348,958
Jul 7, 8 PM $0.00124
-1.37%
$6.08 million $363,025
Jul 7, 7 PM $0.00126
+0.56%
$6.17 million $358,212
Jul 7, 6 PM $0.00125
-0.05%
$6.13 million $355,568
Jul 7, 5 PM $0.00125
+0.04%
$6.13 million $354,637
Jul 7, 4 PM $0.00125
-0.18%
$6.13 million $361,202
Jul 7, 3 PM $0.00125
-0.49%
$6.14 million $382,199
Jul 7, 2 PM $0.00126
-0.04%
$6.18 million $406,620
Jul 7, 1 PM $0.00126
-0.37%
$6.18 million $404,931
Jul 7, 12 PM $0.00127
+0.18%
$6.2 million $450,422
Jul 7, 11 AM $0.00126
+0.83%
$6.19 million $508,468
Jul 7, 10 AM $0.00125
+0.69%
$6.14 million $509,903
Jul 7, 9 AM $0.00124
-0.90%
$6.1 million $513,136
Jul 7, 8 AM $0.00126
-0.48%
$6.15 million $519,015
Jul 7, 7 AM $0.00126
-0.27%
$6.18 million $523,358
Jul 7, 6 AM $0.00126
-0.01%
$6.2 million $527,386
Jul 7, 5 AM $0.00126
+0.04%
$6.2 million $530,805
Jul 7, 4 AM $0.00126
-0.29%
$6.2 million $530,245
Jul 7, 3 AM $0.00127
-0.34%
$6.22 million $526,995
Jul 7, 2 AM $0.00127
-0.19%
$6.24 million $528,484
Jul 7, 1 AM $0.00128
-0.14%
$6.25 million $530,364
Jul 7, 12 AM $0.00128
+0.04%
$6.26 million $530,919
Jul 6, 11 PM $0.00128
+0.02%
$6.26 million $543,094
Jul 6, 10 PM $0.00128
+0.09%
$6.26 million $568,651
Jul 6, 9 PM $0.00128
+0.68%
$6.25 million $598,435
Jul 6, 8 PM $0.00127
-0.08%
$6.21 million $586,284
Jul 6, 7 PM $0.00127
-0.01%
$6.21 million $627,788
Jul 6, 6 PM $0.00127
-0.54%
$6.21 million $662,147
Jul 6, 5 PM $0.00127
-0.16%
$6.25 million $696,560
Jul 6, 4 PM $0.00128
+0.10%
$6.26 million $738,542
Jul 6, 3 PM $0.00128
+0.18%
$6.25 million $719,769
Jul 6, 2 PM $0.00127
+0.00%
$6.24 million $728,312
Jul 6, 1 PM $0.00127
-0.24%
$6.24 million $718,750
Jul 6, 12 PM $0.00128
+0.18%
$6.26 million $666,670
Jul 6, 11 AM $0.00127
+0.00%
$6.25 million $598,634