Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELYSIA Historical Data

EL Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 11 AM $0.00127
+0.00%
$6.25 million $598,634
Jul 6, 10 AM $0.00127
+0.01%
$6.25 million $589,468
Jul 6, 9 AM $0.00127
+0.28%
$6.24 million $581,620
Jul 6, 8 AM $0.00127
+0.53%
$6.22 million $575,630
Jul 6, 7 AM $0.00126
-1.21%
$6.19 million $571,576
Jul 6, 6 AM $0.00128
-0.23%
$6.27 million $566,050
Jul 6, 5 AM $0.00128
+0.06%
$6.28 million $558,606
Jul 6, 4 AM $0.00128
+0.48%
$6.28 million $554,527
Jul 6, 3 AM $0.00128
+0.51%
$6.25 million $551,564
Jul 6, 2 AM $0.00127
-0.63%
$6.22 million $543,144
Jul 6, 1 AM $0.00128
+0.34%
$6.26 million $544,612
Jul 6, 12 AM $0.00127
-1.43%
$6.24 million $543,784
Jul 5, 11 PM $0.00129
-0.10%
$6.33 million $545,144
Jul 5, 10 PM $0.00129
+0.62%
$6.33 million $534,199
Jul 5, 9 PM $0.00128
+0.06%
$6.3 million $505,984
Jul 5, 8 PM $0.00128
-0.20%
$6.29 million $496,880
Jul 5, 7 PM $0.00129
-0.06%
$6.3 million $464,563
Jul 5, 6 PM $0.00129
+0.14%
$6.31 million $436,690
Jul 5, 5 PM $0.00128
-1.69%
$6.3 million $403,466
Jul 5, 4 PM $0.00131
+0.00%
$6.41 million $367,995
Jul 5, 3 PM $0.00131
+0.77%
$6.41 million $372,365
Jul 5, 2 PM $0.0013
-0.35%
$6.36 million $469,152
Jul 5, 1 PM $0.0013
+0.95%
$6.38 million $465,841
Jul 5, 12 PM $0.00129
-0.40%
$6.32 million $467,330
Jul 5, 11 AM $0.00129
-0.05%
$6.35 million $471,938
Jul 5, 10 AM $0.00129
+0.51%
$6.35 million $475,963
Jul 5, 9 AM $0.00129
-1.20%
$6.32 million $475,258
Jul 5, 8 AM $0.0013
+1.13%
$6.39 million $476,821
Jul 5, 7 AM $0.00129
-0.06%
$6.32 million $472,976
Jul 5, 6 AM $0.00129
+0.69%
$6.32 million $465,875
Jul 5, 5 AM $0.00128
-1.24%
$6.28 million $468,699
Jul 5, 4 AM $0.0013
+1.61%
$6.36 million $391,618
Jul 5, 3 AM $0.00128
-0.05%
$6.26 million $391,681
Jul 5, 2 AM $0.00128
+0.13%
$6.26 million $403,592
Jul 5, 1 AM $0.00128
+0.18%
$6.25 million $391,267
Jul 5, 12 AM $0.00127
-0.06%
$6.24 million $394,990
Jul 4, 11 PM $0.00127
+0.00%
$6.25 million $387,075
Jul 4, 10 PM $0.00127
+0.11%
$6.25 million $380,485
Jul 4, 9 PM $0.00127
+0.01%
$6.24 million $383,663
Jul 4, 8 PM $0.00127
+0.54%
$6.24 million $396,589
Jul 4, 7 PM $0.00127
-0.48%
$6.2 million $411,263
Jul 4, 6 PM $0.00127
-0.18%
$6.23 million $401,793
Jul 4, 5 PM $0.00127
+0.11%
$6.25 million $396,029
Jul 4, 4 PM $0.00127
-0.03%
$6.24 million $384,491
Jul 4, 3 PM $0.00127
-0.38%
$6.24 million $375,564
Jul 4, 2 PM $0.00128
+0.25%
$6.27 million $388,602
Jul 4, 1 PM $0.00127
-0.07%
$6.25 million $397,217
Jul 4, 12 PM $0.00128
+0.00%
$6.25 million $398,202
Jul 4, 11 AM $0.00128
+0.29%
$6.25 million $409,454
Jul 4, 10 AM $0.00127
-0.13%
$6.24 million $419,039