ELYSIA Historical Data

EL Page 51
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $0.0019
-0.18%
$9.12 million $349,935
May 16, 4 AM $0.0019
+0.26%
$9.13 million $371,336
May 16, 3 AM $0.00189
-0.12%
$9.11 million $378,013
May 16, 2 AM $0.0019
-0.38%
$9.12 million $378,332
May 16, 1 AM $0.0019
+0.31%
$9.16 million $397,758
May 16, 12 AM $0.0019
-0.32%
$9.13 million $410,378
May 15, 11 PM $0.0019
+0.02%
$9.16 million $429,868
May 15, 10 PM $0.0019
+0.00%
$9.15 million $439,221
May 15, 9 PM $0.0019
+0.12%
$9.15 million $443,984
May 15, 8 PM $0.0019
-0.61%
$9.14 million $445,590
May 15, 7 PM $0.00191
-0.02%
$9.19 million $448,580
May 15, 6 PM $0.00191
+0.02%
$9.19 million $455,334
May 15, 5 PM $0.00191
+0.14%
$9.19 million $459,929
May 15, 4 PM $0.00191
+0.07%
$9.18 million $503,232
May 15, 3 PM $0.00191
+0.15%
$9.17 million $538,664
May 15, 2 PM $0.0019
+0.42%
$9.16 million $638,116
May 15, 1 PM $0.0019
-0.66%
$9.12 million $637,482
May 15, 12 PM $0.00191
+0.52%
$9.18 million $605,276
May 15, 11 AM $0.0019
-0.13%
$9.12 million $598,138
May 15, 10 AM $0.0019
+0.06%
$9.14 million $601,369
May 15, 9 AM $0.0019
+0.01%
$9.13 million $606,759
May 15, 8 AM $0.0019
+0.11%
$9.13 million $608,986
May 15, 7 AM $0.0019
+0.14%
$9.12 million $608,642
May 15, 6 AM $0.00189
+0.13%
$9.11 million $605,607
May 15, 5 AM $0.00189
-0.52%
$9.1 million $592,688
May 15, 4 AM $0.0019
+0.05%
$9.14 million $578,934
May 15, 3 AM $0.0019
-0.04%
$9.14 million $578,394
May 15, 2 AM $0.0019
+0.44%
$9.14 million $591,490
May 15, 1 AM $0.00189
-0.86%
$9.1 million $581,232
May 15, 12 AM $0.00191
-0.32%
$9.18 million $562,614
May 14, 11 PM $0.00192
-0.74%
$9.24 million $537,553
May 14, 10 PM $0.00193
-0.16%
$9.31 million $527,074
May 14, 9 PM $0.00194
-0.50%
$9.32 million $530,130
May 14, 8 PM $0.00195
+0.06%
$9.37 million $528,634
May 14, 7 PM $0.00195
+0.00%
$9.36 million $521,710
May 14, 6 PM $0.00195
+0.08%
$9.36 million $514,013
May 14, 5 PM $0.00194
+0.11%
$9.35 million $507,294
May 14, 4 PM $0.00194
+0.32%
$9.34 million $468,654
May 14, 3 PM $0.00194
+0.15%
$9.31 million $454,050
May 14, 2 PM $0.00193
+0.95%
$9.3 million $533,704
May 14, 1 PM $0.00191
-0.20%
$9.21 million $502,739
May 14, 12 PM $0.00192
-0.44%
$9.23 million $485,653
May 14, 11 AM $0.00193
+0.44%
$9.27 million $478,618
May 14, 10 AM $0.00192
+0.26%
$9.22 million $467,943
May 14, 9 AM $0.00191
+0.08%
$9.2 million $457,792
May 14, 8 AM $0.00191
-0.47%
$9.19 million $448,117
May 14, 7 AM $0.00192
+0.11%
$9.23 million $439,151
May 14, 6 AM $0.00192
+0.18%
$9.22 million $431,299
May 14, 5 AM $0.00191
-0.17%
$9.21 million $419,554
May 14, 4 AM $0.00192
-0.50%
$9.22 million $403,271