ELYSIA Historical Data

EL Page 51
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.00221
-0.04%
$ 10.83 million $ 238,827
Dec 30, 4 AM $ 0.00221
+0.26%
$ 10.82 million $ 249,368
Dec 30, 3 AM $ 0.0022
-0.49%
$ 10.79 million $ 265,988
Dec 30, 2 AM $ 0.00221
-0.84%
$ 10.85 million $ 282,609
Dec 30, 1 AM $ 0.00223
-2.10%
$ 10.93 million $ 304,144
Dec 30, 12 AM $ 0.00228
-0.33%
$ 11.17 million $ 296,687
Dec 29, 11 PM $ 0.00229
-0.30%
$ 11.21 million $ 307,955
Dec 29, 10 PM $ 0.00229
-0.62%
$ 11.24 million $ 315,425
Dec 29, 9 PM $ 0.00231
+0.67%
$ 11.31 million $ 325,869
Dec 29, 8 PM $ 0.00229
-1.07%
$ 11.22 million $ 334,436
Dec 29, 7 PM $ 0.00232
+0.58%
$ 11.35 million $ 337,797
Dec 29, 6 PM $ 0.0023
-0.22%
$ 11.28 million $ 339,694
Dec 29, 5 PM $ 0.00231
-0.09%
$ 11.31 million $ 347,427
Dec 29, 4 PM $ 0.00231
-0.80%
$ 11.32 million $ 356,595
Dec 29, 3 PM $ 0.00233
+1.90%
$ 11.41 million $ 362,389
Dec 29, 2 PM $ 0.00228
+0.87%
$ 11.2 million $ 998,836
Dec 29, 1 PM $ 0.00227
+0.02%
$ 11.11 million $ 992,455
Dec 29, 12 PM $ 0.00226
-1.30%
$ 11.1 million $ 997,544
Dec 29, 11 AM $ 0.00229
+0.05%
$ 11.25 million $ 985,604
Dec 29, 10 AM $ 0.00229
+0.19%
$ 11.24 million $ 979,408
Dec 29, 9 AM $ 0.00229
-0.36%
$ 11.22 million $ 951,794
Dec 29, 8 AM $ 0.0023
+0.60%
$ 11.26 million $ 931,970
Dec 29, 7 AM $ 0.00228
-1.37%
$ 11.2 million $ 876,174
Dec 29, 6 AM $ 0.00232
-0.88%
$ 11.37 million $ 860,803
Dec 29, 5 AM $ 0.00234
-1.83%
$ 11.45 million $ 853,477
Dec 29, 4 AM $ 0.00238
-0.69%
$ 11.66 million $ 837,404
Dec 29, 3 AM $ 0.0024
+2.35%
$ 11.75 million $ 815,356
Dec 29, 2 AM $ 0.00234
-0.08%
$ 11.48 million $ 765,027
Dec 29, 1 AM $ 0.00234
+0.64%
$ 11.49 million $ 738,648
Dec 29, 12 AM $ 0.00233
-2.55%
$ 11.42 million $ 709,160
Dec 28, 11 PM $ 0.00239
+0.69%
$ 11.72 million $ 689,865
Dec 28, 10 PM $ 0.00237
+3.83%
$ 11.64 million $ 546,752
Dec 28, 9 PM $ 0.00229
+1.31%
$ 11.21 million $ 353,057
Dec 28, 8 PM $ 0.00226
+0.21%
$ 11.06 million $ 344,222
Dec 28, 7 PM $ 0.00225
-0.05%
$ 11.04 million $ 340,579
Dec 28, 6 PM $ 0.00225
-3.79%
$ 11.04 million $ 337,823
Dec 28, 5 PM $ 0.00235
+4.29%
$ 11.41 million $ 310,603
Dec 28, 4 PM $ 0.00225
+0.30%
$ 11.03 million $ 185,750
Dec 28, 3 PM $ 0.00225
-0.01%
$ 11.01 million $ 174,970
Dec 28, 2 PM $ 0.00225
-0.11%
$ 11.01 million $ 215,050
Dec 28, 1 PM $ 0.00225
+0.89%
$ 11.02 million $ 202,060
Dec 28, 12 PM $ 0.00223
-0.25%
$ 10.93 million $ 181,599
Dec 28, 11 AM $ 0.00223
+0.10%
$ 10.96 million $ 177,798
Dec 28, 10 AM $ 0.00223
-0.63%
$ 10.93 million $ 176,283
Dec 28, 9 AM $ 0.00224
+1.00%
$ 11 million $ 171,727
Dec 28, 8 AM $ 0.00222
-0.26%
$ 10.89 million $ 167,193
Dec 28, 7 AM $ 0.00223
-0.10%
$ 10.92 million $ 160,249
Dec 28, 6 AM $ 0.00223
+0.04%
$ 10.93 million $ 160,473
Dec 28, 5 AM $ 0.00223
-0.99%
$ 10.92 million $ 154,695
Dec 28, 4 AM $ 0.00225
+0.93%
$ 11.03 million $ 150,240