Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELYSIA Historical Data

EL Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 10 AM $0.00127
-0.13%
$6.24 million $419,039
Jul 4, 9 AM $0.00127
-0.11%
$6.25 million $422,946
Jul 4, 8 AM $0.00128
-0.31%
$6.25 million $422,909
Jul 4, 7 AM $0.00128
-0.11%
$6.27 million $423,755
Jul 4, 6 AM $0.00128
-0.13%
$6.28 million $427,783
Jul 4, 5 AM $0.00128
-0.09%
$6.29 million $435,546
Jul 4, 4 AM $0.00128
+0.04%
$6.29 million $437,499
Jul 4, 3 AM $0.00128
-0.11%
$6.29 million $428,845
Jul 4, 2 AM $0.00128
+0.03%
$6.3 million $413,470
Jul 4, 1 AM $0.00128
-0.21%
$6.3 million $414,326
Jul 4, 12 AM $0.00129
+0.09%
$6.31 million $408,072
Jul 3, 11 PM $0.00128
+0.78%
$6.3 million $402,478
Jul 3, 10 PM $0.00128
+0.29%
$6.25 million $394,085
Jul 3, 9 PM $0.00127
-0.01%
$6.23 million $381,668
Jul 3, 8 PM $0.00127
+0.11%
$6.23 million $365,649
Jul 3, 7 PM $0.00127
+0.13%
$6.23 million $345,017
Jul 3, 6 PM $0.00127
+0.02%
$6.22 million $342,901
Jul 3, 5 PM $0.00127
+0.34%
$6.22 million $341,916
Jul 3, 4 PM $0.00126
+0.03%
$6.2 million $340,555
Jul 3, 3 PM $0.00126
-0.27%
$6.2 million $344,302
Jul 3, 2 PM $0.00127
+0.24%
$6.22 million $347,008
Jul 3, 1 PM $0.00126
+0.25%
$6.2 million $348,450
Jul 3, 12 PM $0.00126
+0.79%
$6.18 million $359,862
Jul 3, 11 AM $0.00125
+1.03%
$6.14 million $352,761
Jul 3, 10 AM $0.00124
+0.12%
$6.07 million $344,391
Jul 3, 9 AM $0.00124
-0.17%
$6.07 million $346,608
Jul 3, 8 AM $0.00124
+0.06%
$6.08 million $360,256
Jul 3, 7 AM $0.00124
+0.03%
$6.07 million $357,013
Jul 3, 6 AM $0.00124
+0.36%
$6.07 million $355,052
Jul 3, 5 AM $0.00123
+0.37%
$6.05 million $356,070
Jul 3, 4 AM $0.00123
-0.35%
$6.03 million $357,854
Jul 3, 3 AM $0.00123
-0.30%
$6.04 million $367,668
Jul 3, 2 AM $0.00124
-0.13%
$6.06 million $374,521
Jul 3, 1 AM $0.00124
+0.08%
$6.07 million $375,507
Jul 3, 12 AM $0.00124
+0.03%
$6.07 million $375,801
Jul 2, 11 PM $0.00124
+0.20%
$6.06 million $382,491
Jul 2, 10 PM $0.00123
-0.23%
$6.05 million $393,534
Jul 2, 9 PM $0.00124
+0.11%
$6.06 million $412,939
Jul 2, 8 PM $0.00124
-0.11%
$6.06 million $427,997
Jul 2, 7 PM $0.00124
-0.06%
$6.07 million $430,488
Jul 2, 6 PM $0.00124
+0.01%
$6.07 million $430,976
Jul 2, 5 PM $0.00124
+0.02%
$6.07 million $437,117
Jul 2, 4 PM $0.00124
-0.44%
$6.07 million $440,282
Jul 2, 3 PM $0.00124
+0.16%
$6.09 million $439,996
Jul 2, 2 PM $0.00124
+0.11%
$6.09 million $467,056
Jul 2, 1 PM $0.00124
-0.09%
$6.08 million $486,357
Jul 2, 12 PM $0.00124
+0.08%
$6.08 million $490,660
Jul 2, 11 AM $0.00124
+1.21%
$6.08 million $490,171
Jul 2, 10 AM $0.00122
-1.11%
$6 million $480,963
Jul 2, 9 AM $0.00124
+1.18%
$6.07 million $473,740