ELYSIA Historical Data

EL Page 52
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.00223
-0.99%
$ 10.92 million $ 154,695
Dec 28, 4 AM $ 0.00225
+0.93%
$ 11.03 million $ 150,240
Dec 28, 3 AM $ 0.00223
-0.90%
$ 10.93 million $ 141,644
Dec 28, 2 AM $ 0.00225
-0.61%
$ 11.03 million $ 132,034
Dec 28, 1 AM $ 0.00226
+0.44%
$ 11.1 million $ 125,650
Dec 28, 12 AM $ 0.00225
+1.11%
$ 11.05 million $ 121,259
Dec 27, 11 PM $ 0.00223
-0.76%
$ 10.92 million $ 109,106
Dec 27, 10 PM $ 0.00224
-0.39%
$ 11 million $ 100,097
Dec 27, 9 PM $ 0.00225
+0.47%
$ 11.03 million $ 87,133
Dec 27, 8 PM $ 0.00224
-0.16%
$ 10.99 million $ 82,403
Dec 27, 7 PM $ 0.00225
+0.01%
$ 11.01 million $ 78,867
Dec 27, 6 PM $ 0.00225
+0.68%
$ 11.01 million $ 76,953
Dec 27, 5 PM $ 0.00223
-0.67%
$ 10.92 million $ 73,444
Dec 27, 4 PM $ 0.00224
+0.32%
$ 11 million $ 70,164
Dec 27, 3 PM $ 0.00224
+0.17%
$ 10.96 million $ 63,325
Dec 27, 2 PM $ 0.00223
-0.34%
$ 10.94 million $ 104,504
Dec 27, 1 PM $ 0.00224
-0.59%
$ 10.98 million $ 98,131
Dec 27, 12 PM $ 0.00225
-0.25%
$ 11.04 million $ 85,577
Dec 27, 11 AM $ 0.00226
+0.40%
$ 11.07 million $ 79,560
Dec 27, 10 AM $ 0.00225
+0.32%
$ 11.03 million $ 67,690
Dec 27, 9 AM $ 0.00224
+0.39%
$ 10.99 million $ 59,717
Dec 27, 8 AM $ 0.00223
+0.16%
$ 10.95 million $ 53,130
Dec 27, 7 AM $ 0.00223
+0.39%
$ 10.93 million $ 55,928
Dec 27, 6 AM $ 0.00222
+0.98%
$ 10.89 million $ 55,415
Dec 27, 5 AM $ 0.0022
-0.47%
$ 10.78 million $ 53,433
Dec 27, 4 AM $ 0.00221
+0.34%
$ 10.83 million $ 53,288
Dec 27, 3 AM $ 0.0022
-0.09%
$ 10.8 million $ 52,898
Dec 27, 2 AM $ 0.0022
-0.35%
$ 10.81 million $ 51,305
Dec 27, 1 AM $ 0.00221
+0.40%
$ 10.85 million $ 50,691
Dec 27, 12 AM $ 0.0022
+0.26%
$ 10.8 million $ 49,224
Dec 26, 11 PM $ 0.0022
+0.05%
$ 10.77 million $ 49,506
Dec 26, 10 PM $ 0.0022
+0.38%
$ 10.77 million $ 47,725
Dec 26, 9 PM $ 0.00219
+0.20%
$ 10.73 million $ 44,136
Dec 26, 8 PM $ 0.00218
+0.16%
$ 10.71 million $ 41,699
Dec 26, 7 PM $ 0.00218
-0.52%
$ 10.69 million $ 41,616
Dec 26, 6 PM $ 0.00219
-0.25%
$ 10.74 million $ 40,814
Dec 26, 5 PM $ 0.0022
+0.03%
$ 10.77 million $ 40,910
Dec 26, 4 PM $ 0.0022
+0.21%
$ 10.77 million $ 38,052
Dec 26, 3 PM $ 0.00219
-2.12%
$ 10.74 million $ 37,829
Dec 26, 2 PM $ 0.00224
-0.36%
$ 10.98 million $ 163,370
Dec 26, 1 PM $ 0.00225
+0.89%
$ 11.02 million $ 164,392
Dec 26, 12 PM $ 0.00223
+0.43%
$ 10.92 million $ 157,867
Dec 26, 11 AM $ 0.00222
+0.05%
$ 10.87 million $ 157,683
Dec 26, 10 AM $ 0.00222
-0.20%
$ 10.87 million $ 157,519
Dec 26, 9 AM $ 0.00222
+1.13%
$ 10.89 million $ 156,476
Dec 26, 8 AM $ 0.0022
-0.52%
$ 10.77 million $ 151,684
Dec 26, 7 AM $ 0.00221
-0.08%
$ 10.83 million $ 145,735
Dec 26, 6 AM $ 0.00221
-0.73%
$ 10.84 million $ 127,925
Dec 26, 5 AM $ 0.00223
-0.27%
$ 10.92 million $ 128,311
Dec 26, 4 AM $ 0.00223
-0.28%
$ 10.95 million $ 128,862