ELYSIA Historical Data

EL Page 52
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $0.00193
+0.02%
$9.27 million $388,773
May 14, 2 AM $0.00193
+0.03%
$9.28 million $366,862
May 14, 1 AM $0.00193
+0.01%
$9.27 million $348,908
May 14, 12 AM $0.00193
-0.05%
$9.27 million $341,825
May 13, 11 PM $0.00193
-0.23%
$9.29 million $318,799
May 13, 10 PM $0.00193
-0.65%
$9.28 million $295,202
May 13, 9 PM $0.00194
+0.18%
$9.34 million $273,883
May 13, 8 PM $0.00194
+0.00%
$9.32 million $260,073
May 13, 7 PM $0.00194
+0.06%
$9.32 million $252,212
May 13, 6 PM $0.00194
+0.25%
$9.32 million $248,302
May 13, 5 PM $0.00193
+0.88%
$9.3 million $241,838
May 13, 4 PM $0.00192
-0.86%
$9.21 million $232,520
May 13, 3 PM $0.00194
+0.50%
$9.34 million $205,995
May 13, 2 PM $0.00193
-0.41%
$9.3 million $239,769
May 13, 1 PM $0.00194
+0.41%
$9.34 million $235,444
May 13, 12 PM $0.00193
-0.63%
$9.3 million $227,893
May 13, 11 AM $0.00195
+0.01%
$9.36 million $221,175
May 13, 10 AM $0.00194
+0.12%
$9.36 million $223,414
May 13, 9 AM $0.00194
+0.57%
$9.34 million $225,995
May 13, 8 AM $0.00193
-0.17%
$9.29 million $218,953
May 13, 7 AM $0.00193
-0.03%
$9.31 million $219,314
May 13, 6 AM $0.00194
-0.06%
$9.31 million $223,729
May 13, 5 AM $0.00194
-0.05%
$9.32 million $223,559
May 13, 4 AM $0.00194
+0.14%
$9.32 million $219,954
May 13, 3 AM $0.00193
+0.17%
$9.31 million $213,991
May 13, 2 AM $0.00193
+0.06%
$9.29 million $212,777
May 13, 1 AM $0.00193
+0.20%
$9.29 million $210,590
May 13, 12 AM $0.00193
+0.84%
$9.27 million $213,451
May 12, 11 PM $0.00191
-0.29%
$9.2 million $214,672
May 12, 10 PM $0.00192
-0.06%
$9.23 million $217,379
May 12, 9 PM $0.00192
-0.02%
$9.23 million $221,798
May 12, 8 PM $0.00191
+0.00%
$9.21 million $222,443
May 12, 7 PM $0.00191
-0.72%
$9.21 million $218,287
May 12, 6 PM $0.00193
+0.42%
$9.27 million $216,759
May 12, 5 PM $0.00192
+0.22%
$9.23 million $219,848
May 12, 4 PM $0.00192
-0.34%
$9.21 million $227,118
May 12, 3 PM $0.00192
+0.30%
$9.25 million $232,664
May 12, 2 PM $0.00192
-0.02%
$9.22 million $392,479
May 12, 1 PM $0.00192
+0.08%
$9.22 million $394,485
May 12, 12 PM $0.00192
+0.18%
$9.21 million $397,048
May 12, 11 AM $0.00191
+0.35%
$9.2 million $382,047
May 12, 10 AM $0.00191
-0.68%
$9.16 million $374,102
May 12, 9 AM $0.00192
-0.48%
$9.23 million $351,964
May 12, 8 AM $0.00193
-0.16%
$9.27 million $351,628
May 12, 7 AM $0.00193
-0.05%
$9.29 million $350,825
May 12, 6 AM $0.00193
-0.25%
$9.29 million $348,894
May 12, 5 AM $0.00194
-0.32%
$9.31 million $345,104
May 12, 4 AM $0.00194
+0.70%
$9.34 million $342,897
May 12, 3 AM $0.00193
+0.61%
$9.28 million $342,380
May 12, 2 AM $0.00192
-1.63%
$9.23 million $340,043