Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELYSIA Historical Data

EL Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 8 AM $0.00123
-0.46%
$6.01 million $455,833
Jul 2, 7 AM $0.00123
-0.33%
$6.04 million $454,505
Jul 2, 6 AM $0.00124
-0.07%
$6.06 million $456,165
Jul 2, 5 AM $0.00124
+0.56%
$6.06 million $456,407
Jul 2, 4 AM $0.00123
-0.04%
$6.02 million $449,552
Jul 2, 3 AM $0.00123
+0.13%
$6.03 million $445,528
Jul 2, 2 AM $0.00123
+0.32%
$6.02 million $440,064
Jul 2, 1 AM $0.00122
-0.19%
$6 million $454,119
Jul 2, 12 AM $0.00123
-0.31%
$6.01 million $481,150
Jul 1, 11 PM $0.00123
-0.97%
$6.03 million $484,146
Jul 1, 10 PM $0.00124
-0.08%
$6.09 million $475,035
Jul 1, 9 PM $0.00124
+0.11%
$6.09 million $463,205
Jul 1, 8 PM $0.00124
+0.02%
$6.09 million $459,067
Jul 1, 7 PM $0.00124
+0.07%
$6.09 million $460,179
Jul 1, 6 PM $0.00124
-0.12%
$6.08 million $460,326
Jul 1, 5 PM $0.00124
+0.45%
$6.09 million $458,673
Jul 1, 4 PM $0.00124
-0.38%
$6.06 million $455,064
Jul 1, 3 PM $0.00124
+0.62%
$6.08 million $456,333
Jul 1, 2 PM $0.00123
+0.40%
$6.05 million $472,232
Jul 1, 1 PM $0.00123
+0.17%
$6.02 million $461,735
Jul 1, 12 PM $0.00123
-0.01%
$6.01 million $492,316
Jul 1, 11 AM $0.00123
-0.01%
$6.01 million $534,896
Jul 1, 10 AM $0.00123
-0.01%
$6.01 million $543,474
Jul 1, 9 AM $0.00123
-0.15%
$6.01 million $548,298
Jul 1, 8 AM $0.00123
+1.07%
$6.02 million $552,151
Jul 1, 7 AM $0.00122
-0.16%
$5.96 million $558,952
Jul 1, 6 AM $0.00122
-0.91%
$5.97 million $555,887
Jul 1, 5 AM $0.00123
+0.08%
$6.02 million $546,347
Jul 1, 4 AM $0.00123
+0.77%
$6.02 million $551,713
Jul 1, 3 AM $0.00122
+0.01%
$5.98 million $556,871
Jul 1, 2 AM $0.00122
+0.47%
$5.98 million $559,494
Jul 1, 1 AM $0.00121
-0.03%
$5.94 million $545,291
Jul 1, 12 AM $0.00121
-0.88%
$5.94 million $510,398
Jun 30, 11 PM $0.00122
-0.46%
$6 million $498,271
Jun 30, 10 PM $0.00123
+0.11%
$6.02 million $490,874
Jun 30, 9 PM $0.00123
+0.76%
$6.02 million $486,516
Jun 30, 8 PM $0.00122
+0.02%
$5.97 million $479,106
Jun 30, 7 PM $0.00122
-0.11%
$5.97 million $479,059
Jun 30, 6 PM $0.00122
+0.14%
$5.98 million $477,404
Jun 30, 5 PM $0.00122
-1.33%
$5.97 million $476,384
Jun 30, 4 PM $0.00123
+0.27%
$6.05 million $485,625
Jun 30, 3 PM $0.00123
-1.00%
$6.02 million $480,399
Jun 30, 2 PM $0.00124
+0.05%
$6.08 million $625,221
Jun 30, 1 PM $0.00124
+1.20%
$6.07 million $627,369
Jun 30, 12 PM $0.00122
-0.26%
$6 million $586,292
Jun 30, 11 AM $0.00123
-0.24%
$6.01 million $570,372
Jun 30, 10 AM $0.00123
+0.93%
$6.03 million $565,006
Jun 30, 9 AM $0.00122
-1.54%
$5.97 million $563,899
Jun 30, 8 AM $0.00124
+0.78%
$6.06 million $560,429
Jun 30, 7 AM $0.00123
+0.54%
$6.02 million $545,982