ELYSIA Historical Data

EL Page 53
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.00223
-0.27%
$ 10.92 million $ 128,311
Dec 26, 4 AM $ 0.00223
-0.28%
$ 10.95 million $ 128,862
Dec 26, 3 AM $ 0.00224
+0.20%
$ 10.98 million $ 126,018
Dec 26, 2 AM $ 0.00223
+0.72%
$ 10.96 million $ 122,552
Dec 26, 1 AM $ 0.00222
+0.79%
$ 10.88 million $ 118,855
Dec 26, 12 AM $ 0.0022
+0.16%
$ 10.79 million $ 117,504
Dec 25, 11 PM $ 0.0022
+0.03%
$ 10.78 million $ 112,295
Dec 25, 10 PM $ 0.0022
-0.56%
$ 10.78 million $ 106,168
Dec 25, 9 PM $ 0.00221
-0.85%
$ 10.84 million $ 100,491
Dec 25, 8 PM $ 0.00223
-1.05%
$ 10.93 million $ 95,129
Dec 25, 7 PM $ 0.00225
-0.48%
$ 11.05 million $ 94,158
Dec 25, 6 PM $ 0.00226
-0.04%
$ 11.1 million $ 92,563
Dec 25, 5 PM $ 0.00227
-0.08%
$ 11.11 million $ 92,869
Dec 25, 4 PM $ 0.00227
-1.67%
$ 11.12 million $ 93,856
Dec 25, 3 PM $ 0.00231
-0.23%
$ 11.31 million $ 89,898
Dec 25, 2 PM $ 0.00231
+0.21%
$ 11.33 million $ 559,670
Dec 25, 1 PM $ 0.00231
+2.33%
$ 11.31 million $ 531,208
Dec 25, 12 PM $ 0.00225
+0.74%
$ 11.05 million $ 451,559
Dec 25, 11 AM $ 0.00224
-1.72%
$ 10.97 million $ 447,528
Dec 25, 10 AM $ 0.00228
+1.54%
$ 11.17 million $ 440,473
Dec 25, 9 AM $ 0.00224
-0.53%
$ 10.99 million $ 410,577
Dec 25, 8 AM $ 0.00225
+0.32%
$ 11.05 million $ 414,235
Dec 25, 7 AM $ 0.00225
-1.88%
$ 11.02 million $ 381,645
Dec 25, 6 AM $ 0.00229
+3.86%
$ 11.23 million $ 374,085
Dec 25, 5 AM $ 0.0022
+0.38%
$ 10.81 million $ 206,956
Dec 25, 4 AM $ 0.0022
+2.52%
$ 10.77 million $ 167,786
Dec 25, 3 AM $ 0.00214
-1.69%
$ 10.5 million $ 162,596
Dec 25, 2 AM $ 0.00218
+1.24%
$ 10.68 million $ 154,376
Dec 25, 1 AM $ 0.00215
+1.49%
$ 10.55 million $ 135,170
Dec 25, 12 AM $ 0.00212
-0.99%
$ 10.4 million $ 128,563
Dec 24, 11 PM $ 0.00214
+0.52%
$ 10.5 million $ 120,535
Dec 24, 10 PM $ 0.00213
+0.51%
$ 10.45 million $ 114,392
Dec 24, 9 PM $ 0.00212
+1.61%
$ 10.39 million $ 104,526
Dec 24, 8 PM $ 0.00209
-0.23%
$ 10.25 million $ 89,885
Dec 24, 7 PM $ 0.00209
+0.75%
$ 10.25 million $ 87,600
Dec 24, 6 PM $ 0.00208
-0.71%
$ 10.18 million $ 85,581
Dec 24, 5 PM $ 0.00209
+1.94%
$ 10.25 million $ 85,848
Dec 24, 4 PM $ 0.00205
-0.93%
$ 10.05 million $ 86,087
Dec 24, 3 PM $ 0.00207
-1.22%
$ 10.15 million $ 78,330
Dec 24, 2 PM $ 0.00209
+0.32%
$ 10.27 million $ 362,753
Dec 24, 1 PM $ 0.00209
-0.84%
$ 10.24 million $ 360,880
Dec 24, 12 PM $ 0.00211
+0.00%
$ 10.33 million $ 350,399
Dec 24, 11 AM $ 0.00211
+0.33%
$ 10.31 million $ 337,386
Dec 24, 10 AM $ 0.0021
-0.70%
$ 10.29 million $ 329,169
Dec 24, 9 AM $ 0.00211
+3.16%
$ 10.36 million $ 329,319
Dec 24, 8 AM $ 0.00205
+0.68%
$ 10.05 million $ 288,604
Dec 24, 7 AM $ 0.00204
-0.12%
$ 9.98 million $ 288,741
Dec 24, 6 AM $ 0.00204
-1.35%
$ 9.99 million $ 283,965
Dec 24, 5 AM $ 0.00207
+2.02%
$ 10.13 million $ 283,853
Dec 24, 4 AM $ 0.00202
-0.89%
$ 9.93 million $ 270,427