ELYSIA Historical Data

EL Page 53
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $0.00195
+0.01%
$9.38 million $319,398
May 12, 12 AM $0.00195
-0.95%
$9.38 million $317,189
May 11, 11 PM $0.00197
-0.17%
$9.47 million $356,046
May 11, 10 PM $0.00197
+0.09%
$9.48 million $409,361
May 11, 9 PM $0.00197
-0.15%
$9.47 million $457,921
May 11, 8 PM $0.00197
+0.32%
$9.48 million $470,700
May 11, 7 PM $0.00197
-0.01%
$9.45 million $506,314
May 11, 6 PM $0.00197
+0.26%
$9.45 million $514,041
May 11, 5 PM $0.00196
-0.27%
$9.43 million $534,366
May 11, 4 PM $0.00197
+0.44%
$9.45 million $548,671
May 11, 3 PM $0.00196
-0.53%
$9.41 million $553,450
May 11, 2 PM $0.00197
+0.24%
$9.46 million $656,061
May 11, 1 PM $0.00196
-0.53%
$9.44 million $677,391
May 11, 12 PM $0.00197
-0.37%
$9.49 million $701,125
May 11, 11 AM $0.00198
+0.40%
$9.53 million $719,231
May 11, 10 AM $0.00197
+0.11%
$9.49 million $735,279
May 11, 9 AM $0.00197
+0.39%
$9.48 million $749,841
May 11, 8 AM $0.00196
-0.31%
$9.44 million $763,133
May 11, 7 AM $0.00197
+0.02%
$9.47 million $766,776
May 11, 6 AM $0.00197
+0.35%
$9.47 million $767,457
May 11, 5 AM $0.00196
-0.93%
$9.44 million $779,995
May 11, 4 AM $0.00198
+0.77%
$9.53 million $780,248
May 11, 3 AM $0.00197
-1.56%
$9.46 million $768,455
May 11, 2 AM $0.002
-0.57%
$9.61 million $743,050
May 11, 1 AM $0.00201
-0.04%
$9.67 million $737,809
May 11, 12 AM $0.00201
+0.53%
$9.67 million $740,845
May 10, 11 PM $0.002
+0.04%
$9.62 million $699,164
May 10, 10 PM $0.002
+0.43%
$9.62 million $635,837
May 10, 9 PM $0.00199
-0.51%
$9.58 million $584,791
May 10, 8 PM $0.002
+0.02%
$9.63 million $559,262
May 10, 7 PM $0.002
+0.28%
$9.62 million $522,679
May 10, 6 PM $0.00199
+0.12%
$9.6 million $518,486
May 10, 5 PM $0.00199
+0.03%
$9.58 million $502,453
May 10, 4 PM $0.00199
-0.42%
$9.58 million $490,060
May 10, 3 PM $0.002
-0.25%
$9.62 million $473,959
May 10, 2 PM $0.002
+0.25%
$9.64 million $631,617
May 10, 1 PM $0.002
-0.77%
$9.61 million $601,532
May 10, 12 PM $0.00201
-0.63%
$9.68 million $575,502
May 10, 11 AM $0.00203
-0.04%
$9.74 million $555,905
May 10, 10 AM $0.00203
+0.18%
$9.74 million $537,286
May 10, 9 AM $0.00202
+0.62%
$9.73 million $522,270
May 10, 8 AM $0.00201
-0.78%
$9.67 million $512,556
May 10, 7 AM $0.00203
+0.43%
$9.74 million $503,729
May 10, 6 AM $0.00202
+0.28%
$9.7 million $498,998
May 10, 5 AM $0.00201
-0.23%
$9.68 million $488,007
May 10, 4 AM $0.00202
-1.06%
$9.7 million $474,995
May 10, 3 AM $0.00204
+0.80%
$9.81 million $472,096
May 10, 2 AM $0.00202
-0.09%
$9.73 million $465,384
May 10, 1 AM $0.00202
-0.69%
$9.74 million $460,221
May 10, 12 AM $0.00204
+0.69%
$9.81 million $445,038