ELYSIA Historical Data

EL Page 54
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.00202
-0.89%
$ 9.93 million $ 270,427
Dec 24, 3 AM $ 0.00204
+0.66%
$ 10.02 million $ 284,455
Dec 24, 2 AM $ 0.00204
+0.65%
$ 10 million $ 277,227
Dec 24, 1 AM $ 0.00203
+1.23%
$ 9.93 million $ 265,875
Dec 24, 12 AM $ 0.002
-0.10%
$ 9.8 million $ 251,651
Dec 23, 11 PM $ 0.002
+0.05%
$ 9.79 million $ 225,752
Dec 23, 10 PM $ 0.002
-1.65%
$ 9.81 million $ 192,293
Dec 23, 9 PM $ 0.00203
-0.69%
$ 9.97 million $ 168,032
Dec 23, 8 PM $ 0.00205
+0.09%
$ 10.04 million $ 164,073
Dec 23, 7 PM $ 0.00205
-1.08%
$ 9.98 million $ 158,160
Dec 23, 6 PM $ 0.00207
+0.18%
$ 10.14 million $ 148,442
Dec 23, 5 PM $ 0.00207
-0.78%
$ 10.13 million $ 147,117
Dec 23, 4 PM $ 0.00208
-0.68%
$ 10.21 million $ 142,775
Dec 23, 3 PM $ 0.0021
-2.08%
$ 10.28 million $ 138,247
Dec 23, 2 PM $ 0.00214
-0.77%
$ 10.49 million $ 2.52 million
Dec 23, 1 PM $ 0.00216
-0.35%
$ 10.58 million $ 2.52 million
Dec 23, 12 PM $ 0.00217
+1.42%
$ 10.61 million $ 2.51 million
Dec 23, 11 AM $ 0.00213
-0.90%
$ 10.47 million $ 2.47 million
Dec 23, 10 AM $ 0.00215
+0.99%
$ 10.56 million $ 2.47 million
Dec 23, 9 AM $ 0.00213
-0.41%
$ 10.46 million $ 2.42 million
Dec 23, 8 AM $ 0.00214
-5.55%
$ 10.5 million $ 2.39 million
Dec 23, 7 AM $ 0.00227
+0.94%
$ 11.12 million $ 2.44 million
Dec 23, 6 AM $ 0.00225
-0.23%
$ 11.01 million $ 2.39 million
Dec 23, 5 AM $ 0.00225
-4.48%
$ 11.04 million $ 2.34 million
Dec 23, 4 AM $ 0.00236
-2.87%
$ 11.55 million $ 2.35 million
Dec 23, 3 AM $ 0.00243
+4.73%
$ 11.89 million $ 1.77 million
Dec 23, 2 AM $ 0.00232
-3.65%
$ 11.36 million $ 1.61 million
Dec 23, 1 AM $ 0.0024
-1.04%
$ 11.79 million $ 1.58 million
Dec 23, 12 AM $ 0.00243
+6.26%
$ 11.91 million $ 1.4 million
Dec 22, 11 PM $ 0.00229
-0.88%
$ 11.21 million $ 878,753
Dec 22, 10 PM $ 0.00231
+2.31%
$ 11.31 million $ 721,849
Dec 22, 9 PM $ 0.00226
-2.94%
$ 11.06 million $ 667,582
Dec 22, 8 PM $ 0.00232
+0.40%
$ 11.39 million $ 633,847
Dec 22, 7 PM $ 0.00231
+6.03%
$ 11.37 million $ 562,981
Dec 22, 6 PM $ 0.00218
-5.72%
$ 10.7 million $ 434,279
Dec 22, 5 PM $ 0.00232
+11.68%
$ 11.35 million $ 385,643
Dec 22, 4 PM $ 0.00207
-0.01%
$ 10.13 million $ 58,018
Dec 22, 3 PM $ 0.00207
-0.60%
$ 10.16 million $ 57,916
Dec 22, 2 PM $ 0.00208
+0.47%
$ 10.22 million $ 213,946
Dec 22, 1 PM $ 0.00207
+0.70%
$ 10.17 million $ 213,120
Dec 22, 12 PM $ 0.00206
+0.36%
$ 10.1 million $ 221,632
Dec 22, 11 AM $ 0.00205
-0.02%
$ 10.06 million $ 217,541
Dec 22, 10 AM $ 0.00205
+0.36%
$ 10.07 million $ 213,575
Dec 22, 9 AM $ 0.00205
+0.05%
$ 10.03 million $ 209,760
Dec 22, 8 AM $ 0.00204
+0.09%
$ 10.02 million $ 211,918
Dec 22, 7 AM $ 0.00204
-2.05%
$ 10.02 million $ 195,267
Dec 22, 6 AM $ 0.00209
+1.07%
$ 10.22 million $ 188,201
Dec 22, 5 AM $ 0.00206
-2.88%
$ 10.12 million $ 182,992
Dec 22, 4 AM $ 0.00213
+0.32%
$ 10.42 million $ 164,443
Dec 22, 3 AM $ 0.00212
+0.97%
$ 10.39 million $ 155,766