Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELYSIA Historical Data

EL Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 7 AM $0.00123
+0.54%
$6.02 million $545,982
Jun 30, 6 AM $0.00122
-0.09%
$5.98 million $542,061
Jun 30, 5 AM $0.00122
-0.37%
$5.99 million $552,974
Jun 30, 4 AM $0.00123
-1.07%
$6.01 million $555,769
Jun 30, 3 AM $0.00124
+0.49%
$6.08 million $549,239
Jun 30, 2 AM $0.00123
-0.45%
$6.05 million $564,873
Jun 30, 1 AM $0.00124
+0.34%
$6.07 million $596,595
Jun 30, 12 AM $0.00123
-0.22%
$6.05 million $608,809
Jun 29, 11 PM $0.00124
-0.21%
$6.07 million $652,794
Jun 29, 10 PM $0.00125
-1.39%
$6.1 million $688,805
Jun 29, 9 PM $0.00126
-0.09%
$6.19 million $761,330
Jun 29, 8 PM $0.00126
-0.64%
$6.2 million $777,243
Jun 29, 7 PM $0.00127
+0.05%
$6.24 million $778,274
Jun 29, 6 PM $0.00127
-0.08%
$6.23 million $789,970
Jun 29, 5 PM $0.00127
+3.61%
$6.24 million $794,795
Jun 29, 4 PM $0.00123
-0.51%
$6.02 million $790,191
Jun 29, 3 PM $0.00123
-1.17%
$6.05 million $807,055
Jun 29, 2 PM $0.00125
-0.22%
$6.12 million $763,382
Jun 29, 1 PM $0.00125
+0.43%
$6.14 million $745,884
Jun 29, 12 PM $0.00125
+0.35%
$6.11 million $741,264
Jun 29, 11 AM $0.00124
-0.31%
$6.09 million $704,860
Jun 29, 10 AM $0.00125
+0.17%
$6.1 million $708,278
Jun 29, 9 AM $0.00124
+0.08%
$6.09 million $710,555
Jun 29, 8 AM $0.00125
-0.79%
$6.1 million $710,270
Jun 29, 7 AM $0.00126
+0.06%
$6.15 million $711,110
Jun 29, 6 AM $0.00126
+0.51%
$6.14 million $710,847
Jun 29, 5 AM $0.00125
+0.46%
$6.11 million $695,702
Jun 29, 4 AM $0.00124
+0.14%
$6.08 million $703,252
Jun 29, 3 AM $0.00124
+0.51%
$6.08 million $696,968
Jun 29, 2 AM $0.00123
-0.18%
$6.04 million $669,929
Jun 29, 1 AM $0.00124
-1.78%
$6.05 million $636,446
Jun 29, 12 AM $0.00126
+0.03%
$6.16 million $621,680
Jun 28, 11 PM $0.00126
+0.15%
$6.16 million $573,685
Jun 28, 10 PM $0.00126
-0.12%
$6.15 million $546,420
Jun 28, 9 PM $0.00126
+1.07%
$6.16 million $478,863
Jun 28, 8 PM $0.00124
+1.16%
$6.09 million $467,790
Jun 28, 7 PM $0.00123
-0.04%
$6.02 million $464,311
Jun 28, 6 PM $0.00123
+0.03%
$6.03 million $460,214
Jun 28, 5 PM $0.00123
-1.81%
$6.02 million $452,761
Jun 28, 4 PM $0.00125
-0.02%
$6.14 million $446,579
Jun 28, 3 PM $0.00125
-3.19%
$6.13 million $431,592
Jun 28, 2 PM $0.00129
+1.86%
$6.33 million $484,503
Jun 28, 1 PM $0.00127
-0.23%
$6.22 million $469,379
Jun 28, 12 PM $0.00127
+0.92%
$6.23 million $460,341
Jun 28, 11 AM $0.00126
-0.04%
$6.18 million $449,848
Jun 28, 10 AM $0.00126
+0.04%
$6.18 million $444,742
Jun 28, 9 AM $0.00126
-0.13%
$6.17 million $434,072
Jun 28, 8 AM $0.00126
+0.97%
$6.18 million $376,419
Jun 28, 7 AM $0.00125
-0.97%
$6.12 million $366,922
Jun 28, 6 AM $0.00126
-0.07%
$6.18 million $369,567